POOH Historical Data

POOH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₈158
-0.44%
$ 666,373 $ 53,290
Feb 28, 8 PM $ 0.0₈159
+2.05%
$ 669,738 $ 53,323
Feb 28, 7 PM $ 0.0₈157
+0.19%
$ 661,325 $ 53,541
Feb 28, 6 PM $ 0.0₈156
+2.22%
$ 657,959 $ 53,785
Feb 28, 5 PM $ 0.0₈153
-0.07%
$ 643,235 $ 53,375
Feb 28, 4 PM $ 0.0₈153
-0.46%
$ 643,656 $ 53,178
Feb 28, 3 PM $ 0.0₈154
+0.33%
$ 646,601 $ 52,806
Feb 28, 2 PM $ 0.0₈154
+0.13%
$ 646,601 $ 52,491
Feb 28, 1 PM $ 0.0₈152
-0.52%
$ 640,711 $ 52,614
Feb 28, 12 PM $ 0.0₈153
+0.73%
$ 641,973 $ 52,670
Feb 28, 11 AM $ 0.0₈152
+0.93%
$ 639,028 $ 52,892
Feb 28, 10 AM $ 0.0₈15
-0.33%
$ 633,138 $ 52,042
Feb 28, 9 AM $ 0.0₈151
-0.33%
$ 634,821 $ 51,595
Feb 28, 8 AM $ 0.0₈151
-0.33%
$ 635,242 $ 51,800
Feb 28, 7 AM $ 0.0₈151
+0.07%
$ 637,345 $ 52,348
Feb 28, 6 AM $ 0.0₈152
-3.68%
$ 637,766 $ 51,697
Feb 28, 5 AM $ 0.0₈158
+0.19%
$ 663,849 $ 51,560
Feb 28, 4 AM $ 0.0₈157
-0.32%
$ 661,745 $ 52,028
Feb 28, 3 AM $ 0.0₈158
+0.13%
$ 665,111 $ 52,530
Feb 28, 2 AM $ 0.0₈158
+0.57%
$ 664,270 $ 52,633
Feb 28, 1 AM $ 0.0₈159
+1.02%
$ 667,214 $ 52,993
Feb 28, 12 AM $ 0.0₈157
-0.25%
$ 660,063 $ 52,997
Feb 27, 11 PM $ 0.0₈157
+0.13%
$ 661,745 $ 52,604
Feb 27, 10 PM $ 0.0₈159
-0.06%
$ 667,214 $ 52,859
Feb 27, 9 PM $ 0.0₈159
+0.06%
$ 667,635 $ 52,333
Feb 27, 8 PM $ 0.0₈158
+0.00%
$ 663,849 $ 52,409
Feb 27, 7 PM $ 0.0₈158
-0.25%
$ 664,270 $ 52,492
Feb 27, 6 PM $ 0.0₈158
+0.00%
$ 664,690 $ 53,032
Feb 27, 5 PM $ 0.0₈159
+0.06%
$ 667,635 $ 53,766
Feb 27, 4 PM $ 0.0₈159
-1.18%
$ 667,214 $ 54,917
Feb 27, 3 PM $ 0.0₈159
-0.13%
$ 671,001 $ 55,193
Feb 27, 2 PM $ 0.0₈159
+0.19%
$ 671,001 $ 55,437
Feb 27, 1 PM $ 0.0₈159
-0.19%
$ 668,897 $ 55,533
Feb 27, 12 PM $ 0.0₈159
+0.06%
$ 669,738 $ 55,771
Feb 27, 11 AM $ 0.0₈159
-2.09%
$ 668,897 $ 55,712
Feb 27, 10 AM $ 0.0₈162
-0.55%
$ 683,201 $ 56,061
Feb 27, 9 AM $ 0.0₈164
-0.12%
$ 688,670 $ 56,341
Feb 27, 8 AM $ 0.0₈164
-0.06%
$ 689,511 $ 56,731
Feb 27, 7 AM $ 0.0₈163
-1.21%
$ 685,725 $ 56,414
Feb 27, 6 AM $ 0.0₈163
-1.27%
$ 687,407 $ 56,714
Feb 27, 5 AM $ 0.0₈165
+0.06%
$ 695,821 $ 57,799
Feb 27, 4 AM $ 0.0₈166
+0.24%
$ 696,663 $ 57,908
Feb 27, 3 AM $ 0.0₈165
+0.43%
$ 694,980 $ 57,556
Feb 27, 2 AM $ 0.0₈164
-0.79%
$ 690,352 $ 57,442
Feb 27, 1 AM $ 0.0₈165
+0.18%
$ 695,821 $ 57,729
Feb 27, 12 AM $ 0.0₈165
-0.60%
$ 692,456 $ 57,336
Feb 26, 11 PM $ 0.0₈165
-0.48%
$ 695,821 $ 57,403
Feb 26, 10 PM $ 0.0₈167
+1.52%
$ 700,870 $ 57,382
Feb 26, 9 PM $ 0.0₈164
-0.36%
$ 692,035 $ 57,883
Feb 26, 8 PM $ 0.0₈166
+0.06%
$ 699,607 $ 58,124