POOH Historical Data

POOH Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₈166
+0.06%
$ 699,607 $ 58,124
Feb 26, 7 PM $ 0.0₈166
+1.84%
$ 699,187 $ 57,913
Feb 26, 6 PM $ 0.0₈165
+2.55%
$ 693,297 $ 57,969
Feb 26, 5 PM $ 0.0₈161
-1.35%
$ 676,890 $ 58,128
Feb 26, 4 PM $ 0.0₈163
-2.22%
$ 685,304 $ 57,491
Feb 26, 3 PM $ 0.0₈167
-0.66%
$ 701,290 $ 56,983
Feb 26, 2 PM $ 0.0₈168
-0.42%
$ 705,918 $ 57,425
Feb 26, 1 PM $ 0.0₈168
-0.53%
$ 705,497 $ 57,708
Feb 26, 12 PM $ 0.0₈167
-0.48%
$ 702,973 $ 57,451
Feb 26, 11 AM $ 0.0₈168
-0.65%
$ 705,918 $ 57,712
Feb 26, 10 AM $ 0.0₈17
+1.31%
$ 713,911 $ 57,515
Feb 26, 9 AM $ 0.0₈168
-0.18%
$ 705,076 $ 57,669
Feb 26, 8 AM $ 0.0₈167
-0.77%
$ 703,394 $ 56,900
Feb 26, 7 AM $ 0.0₈168
+1.20%
$ 707,601 $ 56,811
Feb 26, 6 AM $ 0.0₈167
-1.88%
$ 702,973 $ 56,588
Feb 26, 5 AM $ 0.0₈17
-1.40%
$ 713,490 $ 55,792
Feb 26, 4 AM $ 0.0₈171
+0.83%
$ 718,959 $ 54,711
Feb 26, 3 AM $ 0.0₈17
+0.47%
$ 713,911 $ 54,552
Feb 26, 2 AM $ 0.0₈168
-1.12%
$ 708,442 $ 54,666
Feb 26, 1 AM $ 0.0₈17
+0.59%
$ 715,594 $ 54,047
Feb 26, 12 AM $ 0.0₈169
-0.24%
$ 713,070 $ 54,335
Feb 25, 11 PM $ 0.0₈169
-2.14%
$ 712,228 $ 54,330
Feb 25, 10 PM $ 0.0₈173
-1.31%
$ 728,635 $ 54,035
Feb 25, 9 PM $ 0.0₈175
+1.98%
$ 736,628 $ 54,229
Feb 25, 8 PM $ 0.0₈171
+1.67%
$ 718,539 $ 54,005
Feb 25, 7 PM $ 0.0₈168
-1.35%
$ 708,442 $ 53,741
Feb 25, 6 PM $ 0.0₈172
+0.82%
$ 722,745 $ 53,063
Feb 25, 5 PM $ 0.0₈169
+0.77%
$ 712,649 $ 52,823
Feb 25, 4 PM $ 0.0₈167
+1.70%
$ 702,973 $ 52,513
Feb 25, 3 PM $ 0.0₈163
-0.55%
$ 686,987 $ 52,962
Feb 25, 2 PM $ 0.0₈163
+1.75%
$ 684,883 $ 52,968
Feb 25, 1 PM $ 0.0₈16
+0.76%
$ 673,104 $ 52,628
Feb 25, 12 PM $ 0.0₈159
+0.70%
$ 668,476 $ 53,104
Feb 25, 11 AM $ 0.0₈158
+0.00%
$ 666,794 $ 52,981
Feb 25, 10 AM $ 0.0₈157
-0.25%
$ 658,801 $ 52,635
Feb 25, 9 AM $ 0.0₈157
+0.96%
$ 662,166 $ 52,493
Feb 25, 8 AM $ 0.0₈157
+0.83%
$ 660,483 $ 52,459
Feb 25, 7 AM $ 0.0₈156
+0.06%
$ 655,435 $ 52,108
Feb 25, 6 AM $ 0.0₈155
+0.13%
$ 654,173 $ 52,471
Feb 25, 5 AM $ 0.0₈156
-0.76%
$ 655,014 $ 51,803
Feb 25, 4 AM $ 0.0₈157
+0.90%
$ 662,166 $ 52,251
Feb 25, 3 AM $ 0.0₈155
-1.52%
$ 653,752 $ 52,505
Feb 25, 2 AM $ 0.0₈157
+0.64%
$ 661,745 $ 53,243
Feb 25, 1 AM $ 0.0₈157
+2.81%
$ 661,745 $ 54,409
Feb 25, 12 AM $ 0.0₈153
+0.00%
$ 644,497 $ 53,973
Feb 24, 11 PM $ 0.0₈152
-0.91%
$ 639,028 $ 54,165
Feb 24, 10 PM $ 0.0₈152
-0.26%
$ 639,869 $ 54,389
Feb 24, 9 PM $ 0.0₈152
-0.72%
$ 638,187 $ 54,281
Feb 24, 8 PM $ 0.0₈153
+1.73%
$ 644,918 $ 54,817
Feb 24, 7 PM $ 0.0₈15
-2.09%
$ 631,876 $ 55,535