POOH Historical Data

POOH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₈162
+0.06%
$ 682,359 $ 57,930
Feb 20, 4 PM $ 0.0₈162
+1.44%
$ 682,780 $ 57,957
Feb 20, 3 PM $ 0.0₈16
+0.38%
$ 672,683 $ 57,098
Feb 20, 2 PM $ 0.0₈16
+0.31%
$ 673,945 $ 57,429
Feb 20, 1 PM $ 0.0₈16
+0.25%
$ 671,842 $ 56,876
Feb 20, 12 PM $ 0.0₈159
-0.25%
$ 673,104 $ 56,864
Feb 20, 11 AM $ 0.0₈16
-0.31%
$ 671,842 $ 56,312
Feb 20, 10 AM $ 0.0₈16
-0.31%
$ 672,263 $ 56,069
Feb 20, 9 AM $ 0.0₈159
+0.25%
$ 669,738 $ 55,601
Feb 20, 8 AM $ 0.0₈159
-0.19%
$ 669,318 $ 55,388
Feb 20, 7 AM $ 0.0₈16
+0.13%
$ 672,263 $ 55,698
Feb 20, 6 AM $ 0.0₈16
-0.06%
$ 672,263 $ 55,673
Feb 20, 5 AM $ 0.0₈16
+0.13%
$ 673,104 $ 54,817
Feb 20, 4 AM $ 0.0₈159
-0.25%
$ 670,580 $ 54,383
Feb 20, 3 AM $ 0.0₈159
-0.19%
$ 670,580 $ 54,576
Feb 20, 2 AM $ 0.0₈16
+0.25%
$ 672,263 $ 54,602
Feb 20, 1 AM $ 0.0₈159
-0.19%
$ 671,001 $ 54,536
Feb 20, 12 AM $ 0.0₈159
-0.31%
$ 670,580 $ 54,301
Feb 19, 11 PM $ 0.0₈16
+1.46%
$ 663,428 $ 54,198
Feb 19, 10 PM $ 0.0₈157
+0.38%
$ 662,166 $ 53,965
Feb 19, 9 PM $ 0.0₈158
+0.19%
$ 662,166 $ 54,648
Feb 19, 8 PM $ 0.0₈16
+0.57%
$ 672,263 $ 54,475
Feb 19, 7 PM $ 0.0₈16
+1.59%
$ 672,263 $ 54,483
Feb 19, 6 PM $ 0.0₈158
-0.13%
$ 665,532 $ 54,043
Feb 19, 5 PM $ 0.0₈157
-1.26%
$ 660,063 $ 53,878
Feb 19, 4 PM $ 0.0₈159
+1.02%
$ 659,221 $ 53,553
Feb 19, 3 PM $ 0.0₈157
-1.38%
$ 660,904 $ 53,692
Feb 19, 2 PM $ 0.0₈159
+0.25%
$ 670,580 $ 53,359
Feb 19, 1 PM $ 0.0₈159
-0.44%
$ 668,476 $ 53,692
Feb 19, 12 PM $ 0.0₈16
-0.44%
$ 672,263 $ 53,488
Feb 19, 11 AM $ 0.0₈162
+0.75%
$ 679,835 $ 53,788
Feb 19, 10 AM $ 0.0₈161
+0.06%
$ 676,049 $ 54,332
Feb 19, 9 AM $ 0.0₈161
+0.12%
$ 677,311 $ 54,095
Feb 19, 8 AM $ 0.0₈161
+0.31%
$ 678,152 $ 54,514
Feb 19, 7 AM $ 0.0₈161
+0.56%
$ 678,152 $ 54,123
Feb 19, 6 AM $ 0.0₈161
+0.56%
$ 677,311 $ 54,519
Feb 19, 5 AM $ 0.0₈16
-0.43%
$ 674,366 $ 54,963
Feb 19, 4 AM $ 0.0₈162
+0.87%
$ 682,359 $ 55,352
Feb 19, 3 AM $ 0.0₈161
+0.19%
$ 676,049 $ 55,412
Feb 19, 2 AM $ 0.0₈161
+0.75%
$ 678,994 $ 55,122
Feb 19, 1 AM $ 0.0₈159
-0.44%
$ 670,580 $ 55,025
Feb 19, 12 AM $ 0.0₈159
+0.25%
$ 671,001 $ 54,712
Feb 18, 11 PM $ 0.0₈159
+0.00%
$ 675,207 $ 54,742
Feb 18, 10 PM $ 0.0₈159
-0.19%
$ 671,001 $ 55,230
Feb 18, 9 PM $ 0.0₈159
+0.00%
$ 671,001 $ 54,455
Feb 18, 8 PM $ 0.0₈159
-0.37%
$ 671,001 $ 54,679
Feb 18, 7 PM $ 0.0₈16
-0.44%
$ 673,104 $ 54,401
Feb 18, 6 PM $ 0.0₈161
-1.17%
$ 677,732 $ 54,173
Feb 18, 5 PM $ 0.0₈163
+0.06%
$ 685,304 $ 54,174
Feb 18, 4 PM $ 0.0₈163
+0.00%
$ 685,725 $ 55,281