POOH Historical Data

POOH Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₈173
+0.23%
$ 727,373 $ 53,983
Feb 14, 1 PM $ 0.0₈173
+0.00%
$ 726,532 $ 53,637
Feb 14, 12 PM $ 0.0₈171
-2.34%
$ 721,063 $ 53,503
Feb 14, 11 AM $ 0.0₈175
+2.99%
$ 738,311 $ 54,076
Feb 14, 10 AM $ 0.0₈17
-1.39%
$ 715,173 $ 54,225
Feb 14, 9 AM $ 0.0₈173
+1.52%
$ 728,214 $ 55,508
Feb 14, 8 AM $ 0.0₈173
+1.41%
$ 728,214 $ 54,420
Feb 14, 7 AM $ 0.0₈171
+0.77%
$ 718,959 $ 54,784
Feb 14, 6 AM $ 0.0₈169
-1.17%
$ 712,649 $ 54,722
Feb 14, 5 AM $ 0.0₈172
+0.12%
$ 721,904 $ 53,931
Feb 14, 4 AM $ 0.0₈171
+1.60%
$ 719,801 $ 54,428
Feb 14, 3 AM $ 0.0₈17
-0.29%
$ 714,752 $ 54,008
Feb 14, 2 AM $ 0.0₈17
+0.12%
$ 716,856 $ 54,442
Feb 14, 1 AM $ 0.0₈17
+0.47%
$ 716,856 $ 54,888
Feb 14, 12 AM $ 0.0₈17
+0.47%
$ 720,221 $ 55,406
Feb 13, 11 PM $ 0.0₈168
-0.71%
$ 708,863 $ 55,451
Feb 13, 10 PM $ 0.0₈17
+0.18%
$ 709,283 $ 54,466
Feb 13, 9 PM $ 0.0₈169
+0.18%
$ 710,125 $ 54,351
Feb 13, 8 PM $ 0.0₈168
-2.15%
$ 708,863 $ 53,593
Feb 13, 7 PM $ 0.0₈173
+0.52%
$ 723,166 $ 53,797
Feb 13, 6 PM $ 0.0₈171
+0.00%
$ 721,063 $ 54,020
Feb 13, 5 PM $ 0.0₈171
-0.93%
$ 718,539 $ 54,065
Feb 13, 4 PM $ 0.0₈171
+1.12%
$ 715,173 $ 54,532
Feb 13, 3 PM $ 0.0₈169
+2.18%
$ 702,973 $ 54,718
Feb 13, 2 PM $ 0.0₈166
+0.73%
$ 696,663 $ 54,308
Feb 13, 1 PM $ 0.0₈164
-0.12%
$ 689,511 $ 54,849
Feb 13, 12 PM $ 0.0₈164
-0.79%
$ 689,090 $ 54,458
Feb 13, 11 AM $ 0.0₈165
-0.24%
$ 694,980 $ 53,975
Feb 13, 10 AM $ 0.0₈165
-0.18%
$ 694,980 $ 53,701
Feb 13, 9 AM $ 0.0₈166
+0.06%
$ 697,083 $ 53,712
Feb 13, 8 AM $ 0.0₈166
+0.36%
$ 697,504 $ 54,431
Feb 13, 7 AM $ 0.0₈166
+0.85%
$ 697,504 $ 53,918
Feb 13, 6 AM $ 0.0₈164
+0.12%
$ 691,614 $ 53,995
Feb 13, 5 AM $ 0.0₈165
-0.60%
$ 693,718 $ 54,591
Feb 13, 4 AM $ 0.0₈166
+1.04%
$ 697,083 $ 54,115
Feb 13, 3 AM $ 0.0₈165
+0.00%
$ 695,821 $ 54,869
Feb 13, 2 AM $ 0.0₈165
-0.54%
$ 692,876 $ 54,420
Feb 13, 1 AM $ 0.0₈166
+0.97%
$ 697,925 $ 54,731
Feb 13, 12 AM $ 0.0₈164
-0.18%
$ 691,194 $ 54,691
Feb 12, 11 PM $ 0.0₈164
-0.18%
$ 690,773 $ 54,736
Feb 12, 10 PM $ 0.0₈165
+4.09%
$ 695,821 $ 55,475
Feb 12, 9 PM $ 0.0₈159
+0.70%
$ 669,318 $ 55,537
Feb 12, 8 PM $ 0.0₈158
+0.25%
$ 663,849 $ 55,482
Feb 12, 7 PM $ 0.0₈159
-0.06%
$ 670,580 $ 55,345
Feb 12, 6 PM $ 0.0₈158
-0.13%
$ 664,690 $ 55,568
Feb 12, 5 PM $ 0.0₈158
+0.25%
$ 665,532 $ 55,118
Feb 12, 4 PM $ 0.0₈158
-1.92%
$ 663,007 $ 55,260
Feb 12, 3 PM $ 0.0₈163
-0.97%
$ 684,463 $ 55,906
Feb 12, 2 PM $ 0.0₈165
+0.18%
$ 692,456 $ 55,624
Feb 12, 1 PM $ 0.0₈164
-0.54%
$ 691,194 $ 55,675