POOH Historical Data

POOH Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₈914
-1.23%
$ 3.84 million $ 2.48 million
May 8, 2025 $ 0.0₈925
+31.78%
$ 3.89 million $ 2.3 million
May 7, 2025 $ 0.0₈702
+0.74%
$ 2.95 million $ 1.32 million
May 6, 2025 $ 0.0₈697
+1.68%
$ 2.93 million $ 1.3 million
May 5, 2025 $ 0.0₈685
-2.23%
$ 2.88 million $ 1.41 million
May 4, 2025 $ 0.0₈701
+4.35%
$ 2.95 million $ 1.04 million
May 3, 2025 $ 0.0₈672
-2.83%
$ 2.83 million $ 892,200
May 2, 2025 $ 0.0₈69
+2.74%
$ 2.9 million $ 1.34 million
May 1, 2025 $ 0.0₈672
+3.73%
$ 2.83 million $ 1.64 million
Apr 30, 2025 $ 0.0₈648
+1.37%
$ 2.73 million $ 1.35 million
Apr 29, 2025 $ 0.0₈679
-3.11%
$ 2.85 million $ 926,562
Apr 28, 2025 $ 0.0₈7
-1.59%
$ 2.95 million $ 1.2 million
Apr 27, 2025 $ 0.0₈713
-2.70%
$ 3 million $ 674,075
Apr 26, 2025 $ 0.0₈733
-2.63%
$ 3.08 million $ 671,563
Apr 25, 2025 $ 0.0₈753
+4.59%
$ 3.17 million $ 1.5 million
Apr 24, 2025 $ 0.0₈719
+1.10%
$ 3.02 million $ 1.19 million
Apr 23, 2025 $ 0.0₈711
+4.70%
$ 2.99 million $ 1.6 million
Apr 22, 2025 $ 0.0₈678
+12.84%
$ 2.85 million $ 2.34 million
Apr 21, 2025 $ 0.0₈601
-3.27%
$ 2.53 million $ 1.62 million
Apr 20, 2025 $ 0.0₈621
-3.46%
$ 2.61 million $ 755,911
Apr 19, 2025 $ 0.0₈644
+0.92%
$ 2.71 million $ 842,330
Apr 18, 2025 $ 0.0₈638
-0.78%
$ 2.68 million $ 667,250
Apr 17, 2025 $ 0.0₈643
-0.67%
$ 2.7 million $ 1.17 million
Apr 16, 2025 $ 0.0₈646
+1.33%
$ 2.72 million $ 1.47 million
Apr 15, 2025 $ 0.0₈638
+4.16%
$ 2.68 million $ 1.32 million
Apr 14, 2025 $ 0.0₈612
-15.73%
$ 2.58 million $ 2.06 million
Apr 13, 2025 $ 0.0₈726
-6.72%
$ 3.06 million $ 802,861
Apr 12, 2025 $ 0.0₈78
+5.21%
$ 3.28 million $ 908,704
Apr 11, 2025 $ 0.0₈741
+2.74%
$ 3.12 million $ 1.24 million
Apr 10, 2025 $ 0.0₈721
-4.95%
$ 3.03 million $ 1.62 million
Apr 9, 2025 $ 0.0₈759
+13.60%
$ 3.19 million $ 2.01 million
Apr 8, 2025 $ 0.0₈668
-8.17%
$ 2.81 million $ 1.69 million
Apr 7, 2025 $ 0.0₈728
+9.92%
$ 3.06 million $ 2.5 million
Apr 6, 2025 $ 0.0₈662
-13.35%
$ 2.78 million $ 1.23 million
Apr 5, 2025 $ 0.0₈764
-1.57%
$ 3.21 million $ 610,081
Apr 4, 2025 $ 0.0₈776
-0.63%
$ 3.26 million $ 1.46 million
Apr 3, 2025 $ 0.0₈781
+0.46%
$ 3.29 million $ 1.48 million
Apr 2, 2025 $ 0.0₈777
-12.00%
$ 3.27 million $ 1.62 million
Apr 1, 2025 $ 0.0₈889
+13.08%
$ 3.74 million $ 1.21 million
Mar 31, 2025 $ 0.0₈786
+0.86%
$ 3.31 million $ 1.26 million
Mar 30, 2025 $ 0.0₈779
+0.16%
$ 3.28 million $ 571,542
Mar 29, 2025 $ 0.0₈777
-7.18%
$ 3.27 million $ 654,433
Mar 28, 2025 $ 0.0₈838
-15.12%
$ 3.53 million $ 1.49 million
Mar 27, 2025 $ 0.0₈99
+33.89%
$ 4.16 million $ 1.91 million
Mar 26, 2025 $ 0.0₈739
-7.31%
$ 3.11 million $ 1.31 million
Mar 25, 2025 $ 0.0₈797
-16.78%
$ 3.35 million $ 2.66 million
Mar 24, 2025 $ 0.0₈957
-0.64%
$ 4.03 million $ 4.52 million
Mar 23, 2025 $ 0.0₈963
-3.13%
$ 4.05 million $ 6.59 million
Mar 22, 2025 $ 0.0₈991
+0.90%
$ 4.17 million $ 882,233
Mar 21, 2025 $ 0.0₈982
+0.40%
$ 4.13 million $ 1.34 million