POOH Historical Data

POOH Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₈148
+0.88%
$ 623,463 $ 56,084
Feb 2, 7 AM $ 0.0₈146
-8.72%
$ 616,311 $ 55,797
Feb 2, 6 AM $ 0.0₈16
+3.09%
$ 673,104 $ 55,198
Feb 2, 5 AM $ 0.0₈156
+0.13%
$ 654,173 $ 54,704
Feb 2, 4 AM $ 0.0₈155
+0.00%
$ 654,173 $ 55,013
Feb 2, 3 AM $ 0.0₈155
+0.06%
$ 654,173 $ 55,422
Feb 2, 2 AM $ 0.0₈155
-0.06%
$ 652,911 $ 55,546
Feb 2, 1 AM $ 0.0₈156
+0.19%
$ 654,594 $ 55,222
Feb 2, 12 AM $ 0.0₈155
+0.06%
$ 653,332 $ 55,626
Feb 1, 11 PM $ 0.0₈156
+0.19%
$ 655,014 $ 55,690
Feb 1, 10 PM $ 0.0₈156
+0.51%
$ 655,014 $ 55,561
Feb 1, 9 PM $ 0.0₈155
-3.00%
$ 653,332 $ 56,003
Feb 1, 8 PM $ 0.0₈16
+0.13%
$ 673,525 $ 55,819
Feb 1, 7 PM $ 0.0₈16
+0.19%
$ 673,945 $ 55,964
Feb 1, 6 PM $ 0.0₈16
+2.90%
$ 672,263 $ 55,571
Feb 1, 5 PM $ 0.0₈155
-0.13%
$ 652,490 $ 55,699
Feb 1, 4 PM $ 0.0₈155
+0.06%
$ 652,069 $ 55,853
Feb 1, 3 PM $ 0.0₈155
-7.01%
$ 653,332 $ 55,725
Feb 1, 2 PM $ 0.0₈167
-0.06%
$ 702,552 $ 55,681
Feb 1, 1 PM $ 0.0₈167
-0.06%
$ 702,552 $ 55,589
Feb 1, 12 PM $ 0.0₈167
-0.06%
$ 702,552 $ 56,080
Feb 1, 11 AM $ 0.0₈167
+0.00%
$ 703,394 $ 56,405
Feb 1, 10 AM $ 0.0₈167
+0.00%
$ 703,394 $ 55,890
Feb 1, 9 AM $ 0.0₈167
+0.00%
$ 702,552 $ 56,340
Feb 1, 8 AM $ 0.0₈167
+0.00%
$ 703,394 $ 56,798
Feb 1, 7 AM $ 0.0₈167
+0.00%
$ 703,394 $ 57,228
Feb 1, 6 AM $ 0.0₈167
-0.06%
$ 702,973 $ 57,633
Feb 1, 5 AM $ 0.0₈167
+0.00%
$ 703,394 $ 57,622
Feb 1, 4 AM $ 0.0₈167
+0.30%
$ 702,552 $ 57,555
Feb 1, 3 AM $ 0.0₈167
+0.24%
$ 702,552 $ 57,131
Feb 1, 2 AM $ 0.0₈167
+0.06%
$ 700,870 $ 57,130
Feb 1, 1 AM $ 0.0₈167
+0.00%
$ 700,870 $ 56,368
Feb 1, 12 AM $ 0.0₈166
-0.06%
$ 700,449 $ 55,982
Download