Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.915
+1.59%
$4.54 million $2,105
Jul 30, 2026 $0.901
+16.61%
$4.47 million $3,309
Jul 29, 2026 $0.782
+0.11%
$3.88 million $288
Jul 28, 2026 $0.793
+3.18%
$3.93 million $630
Jul 27, 2026 $0.8
+0.16%
$-- $663
Jul 26, 2026 $0.79
+3.14%
$3.92 million $637
Jul 25, 2026 $0.759
+3.48%
$-- $3,575
Jul 24, 2026 $0.748
+1.98%
$-- $5,973
Jul 23, 2026 $0.756
+8.78%
$3.85 million $7,715
Jul 22, 2026 $0.711
-8.98%
$3.54 million $44,052
Jul 21, 2026 $0.798
+1.66%
$4.06 million $26,675
Jul 20, 2026 $0.798
-10.66%
$4.06 million $62,893
Jul 19, 2026 $0.9
-3.42%
$4.58 million $2,428
Jul 18, 2026 $0.958
+7.36%
$7.81 million $13,489
Jul 17, 2026 $0.924
+3.23%
$7.53 million $2,704
Jul 16, 2026 $0.867
+0.74%
$7.3 million $6,929
Jul 15, 2026 $0.858
-3.27%
$7 million $6,199
Jul 14, 2026 $0.887
+9.72%
$7.23 million $5,018
Jul 13, 2026 $0.808
+0.87%
$6.59 million $435
Jul 12, 2026 $0.803
+0.38%
$6.54 million $1,571
Jul 11, 2026 $0.81
+2.19%
$6.6 million $2,598
Jul 10, 2026 $0.82
+5.45%
$6.68 million $807
Jul 9, 2026 $0.809
-1.04%
$6.6 million $12,167
Jul 8, 2026 $0.806
-0.15%
$6.57 million $123
Jul 7, 2026 $0.81
-1.82%
$6.6 million $5,042
Jul 6, 2026 $0.826
-0.35%
$6.73 million $34,648
Jul 5, 2026 $0.841
+3.78%
$6.86 million $307
Jul 4, 2026 $0.873
+3.73%
$-- $1,240
Jul 3, 2026 $0.836
+1.23%
$6.82 million $567
Jul 2, 2026 $0.826
+3.26%
$6.73 million $1,249
Jul 1, 2026 $0.803
-2.83%
$6.54 million $3,149
Jun 30, 2026 $0.825
+0.36%
$6.73 million $1,301
Jun 29, 2026 $0.817
-1.12%
$6.66 million $339
Jun 28, 2026 $0.823
-0.83%
$6.71 million $1,416
Jun 27, 2026 $0.83
+0.00%
$-- $1,453
Jun 26, 2026 $0.82
-5.18%
$6.69 million $4,124
Jun 25, 2026 $0.813
-1.63%
$6.62 million $2,071
Jun 24, 2026 $0.815
-0.81%
$6.65 million $17,033
Jun 23, 2026 $0.823
+4.95%
$6.71 million $3,425
Jun 22, 2026 $0.816
+4.64%
$6.66 million $4,650
Jun 21, 2026 $0.829
+5.25%
$6.76 million $5,055
Jun 20, 2026 $0.79
-0.47%
$6.44 million $1,104
Jun 19, 2026 $0.847
+5.16%
$6.9 million $480
Jun 18, 2026 $0.801
-3.81%
$6.53 million $8,697
Jun 17, 2026 $0.839
-1.53%
$6.84 million $10,602
Jun 16, 2026 $0.878
+0.74%
$7.16 million $19,241
Jun 15, 2026 $0.871
+4.92%
$7.1 million $14,948
Jun 14, 2026 $0.815
+0.52%
$6.64 million $2,239
Jun 13, 2026 $0.824
-2.23%
$6.72 million $3,024
Jun 12, 2026 $0.843
-2.69%
$6.87 million $953