Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur [OLD] Historical Data

REPV2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $1
+8.04%
$8.04 million $63,797
May 6, 2025 $0.925
-2.38%
$7.44 million $1,247
May 5, 2025 $0.947
+0.62%
$7.62 million $998
May 4, 2025 $0.943
-1.19%
$7.59 million $3,586
May 3, 2025 $0.955
-1.25%
$7.68 million $27,578
May 2, 2025 $0.967
+5.32%
$7.78 million $22,536
May 1, 2025 $0.918
+8.80%
$7.38 million $32,491
Apr 30, 2025 $0.844
-7.28%
$6.78 million $17,720
Apr 29, 2025 $0.91
-5.36%
$7.32 million $63,732
Apr 28, 2025 $0.962
+4.15%
$7.73 million $18,936
Apr 27, 2025 $0.924
-1.80%
$7.43 million $8,139
Apr 26, 2025 $0.941
+3.63%
$7.57 million $13,952
Apr 25, 2025 $0.904
+5.75%
$7.27 million $47,976
Apr 24, 2025 $0.855
-3.27%
$6.88 million $46,721
Apr 23, 2025 $0.884
+10.22%
$7.11 million $37,589
Apr 22, 2025 $0.802
-2.26%
$6.45 million $28,962
Apr 21, 2025 $0.82
-6.38%
$6.6 million $9,306
Apr 20, 2025 $0.876
+3.07%
$7.05 million $20,103
Apr 19, 2025 $0.85
+1.95%
$6.84 million $3,707
Apr 18, 2025 $0.836
+1.49%
$6.72 million $6,640
Apr 17, 2025 $0.823
+5.45%
$6.62 million $12,982
Apr 16, 2025 $0.774
-3.80%
$6.23 million $20,673
Apr 15, 2025 $0.804
+0.12%
$6.47 million $13,976
Apr 14, 2025 $0.803
-2.07%
$6.45 million $5,548
Apr 13, 2025 $0.819
-4.94%
$6.59 million $33,428
Apr 12, 2025 $0.864
+8.23%
$6.95 million $40,304
Apr 11, 2025 $0.798
-1.51%
$6.42 million $6,718
Apr 10, 2025 $0.81
+1.60%
$6.52 million $9,818
Apr 9, 2025 $0.798
+14.40%
$6.41 million $28,630
Apr 8, 2025 $0.697
+6.97%
$5.6 million $64,739
Apr 7, 2025 $0.652
+4.14%
$5.24 million $34,171
Apr 6, 2025 $0.626
-5.68%
$5.03 million $12,918
Apr 5, 2025 $0.663
-7.15%
$5.33 million $11,766
Apr 4, 2025 $0.714
+8.03%
$5.74 million $17,789
Apr 3, 2025 $0.662
-5.12%
$5.32 million $12,336
Apr 2, 2025 $0.698
-7.34%
$5.61 million $32,328
Apr 1, 2025 $0.741
+7.81%
$5.96 million $17,057
Mar 31, 2025 $0.688
+10.43%
$5.53 million $177,123
Mar 30, 2025 $0.614
-3.14%
$4.94 million $4,369
Mar 29, 2025 $0.634
-8.77%
$5.1 million $8,838
Mar 28, 2025 $0.695
-4.53%
$5.59 million $23,437
Mar 27, 2025 $0.728
-0.11%
$5.85 million $7,188
Mar 26, 2025 $0.719
-0.77%
$5.78 million $5,047
Mar 25, 2025 $0.724
+3.88%
$5.82 million $6,217
Mar 24, 2025 $0.697
+1.06%
$5.6 million $6,101
Mar 23, 2025 $0.687
-8.23%
$5.53 million $35,586
Mar 22, 2025 $0.75
-3.20%
$6.03 million $26,805
Mar 21, 2025 $0.775
+1.50%
$6.23 million $3,057
Mar 20, 2025 $0.763
-3.65%
$6.14 million $16,027
Mar 19, 2025 $0.792
+3.63%
$6.37 million $19,030