Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.764
-3.87%
$6.15 million $10,936
Mar 17, 2025 $0.792
+1.62%
$6.37 million $21,911
Mar 16, 2025 $0.779
-6.36%
$6.26 million $49,696
Mar 15, 2025 $0.832
-19.07%
$6.69 million $147,383
Mar 14, 2025 $1.04
+67.93%
$8.25 million $555,058
Mar 13, 2025 $0.619
+16.01%
$4.97 million $107,614
Jul 23, 2023 $2.1
+0.92%
$-- $6,144
Jul 22, 2023 $2.08
-10.93%
$16.6 million $2,027
Jul 12, 2023 $3.22
+0.54%
$25.66 million $8,882
Jul 11, 2023 $3.2
-10.29%
$25.52 million $18,072
Jun 10, 2023 $4.93
-5.53%
$-- $3,546
Jun 9, 2023 $5.24
-9.16%
$41.73 million $22,365
May 17, 2023 $6.38
-1.25%
$50.81 million $2,600
May 16, 2023 $6.45
+8.15%
$50.87 million $2,631
May 15, 2023 $5.95
-1.49%
$46.96 million $3,871
Apr 6, 2023 $5.61
-0.11%
$-- $29
Apr 5, 2023 $9.3
-0.04%
$73.33 million $7
Apr 4, 2023 $9.31
+0.05%
$73.34 million $7
Apr 3, 2023 $9.31
-0.02%
$73.33 million $7
Apr 2, 2023 $9.3
-0.13%
$73.27 million $7
Apr 1, 2023 $9.31
+0.09%
$73.36 million $7
Mar 31, 2023 $9.31
+27.98%
$73.32 million $7
Mar 30, 2023 $7.27
-21.87%
$57.21 million $5,472
Mar 29, 2023 $9.3
+27.74%
$73.2 million $2,230
Mar 28, 2023 $7.29
-21.61%
$57.36 million $2,185
Mar 27, 2023 $9.3
-0.13%
$73.13 million $7
Mar 26, 2023 $9.31
+0.03%
$73.25 million $7
Mar 25, 2023 $9.31
+0.06%
$73.22 million $7
Mar 24, 2023 $9.3
-0.05%
$73.12 million $7
Mar 23, 2023 $9.3
-0.29%
$73.13 million $7
Mar 22, 2023 $9.33
+0.15%
$73.32 million $7
Mar 21, 2023 $9.31
-0.36%
$73.13 million $7
Mar 20, 2023 $9.36
+0.14%
$73.47 million $7
Mar 19, 2023 $9.37
+0.13%
$73.54 million $7
Mar 18, 2023 $9.36
+0.77%
$73.46 million $7
Mar 17, 2023 $9.31
-0.02%
$73.02 million $7
Mar 16, 2023 $9.3
-0.44%
$72.84 million $7
Mar 15, 2023 $9.36
+0.45%
$73.19 million $7
Mar 14, 2023 $9.31
-0.09%
$72.85 million $7
Mar 13, 2023 $9.33
+0.31%
$72.98 million $7
Mar 12, 2023 $9.29
-0.64%
$72.64 million $7
Mar 11, 2023 $9.34
+0.40%
$73.07 million $7
Mar 10, 2023 $9.31
+0.11%
$72.87 million $7
Mar 9, 2023 $9.3
-0.24%
$72.78 million $7
Mar 8, 2023 $9.33
+0.61%
$73.02 million $7
Mar 7, 2023 $9.28
-0.33%
$72.59 million $7
Mar 6, 2023 $9.3
+0.05%
$72.79 million $7
Mar 5, 2023 $9.3
-0.23%
$72.72 million $7
Mar 4, 2023 $9.32
+0.24%
$72.89 million $7
Mar 3, 2023 $9.3
+0.01%
$72.74 million $7