Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $4.71
-0.68%
$36.42 million $9
Jan 10, 2023 $4.74
+3.84%
$36.66 million $12
Jan 9, 2023 $4.56
+0.43%
$35.26 million $40
Jan 8, 2023 $4.54
-0.47%
$35.12 million $31
Jan 7, 2023 $4.56
-3.75%
$35.29 million $4
Jan 6, 2023 $4.74
+0.24%
$36.67 million $8
Jan 5, 2023 $4.73
+0.07%
$36.58 million $24
Jan 4, 2023 $4.73
-0.04%
$36.54 million $24
Jan 3, 2023 $4.73
-0.15%
$36.56 million $24
Jan 2, 2023 $4.73
+13.84%
$36.61 million $24
Jan 1, 2023 $4.16
-0.04%
$32.15 million $25
Dec 31, 2022 $4.16
+0.02%
$32.16 million $26
Dec 30, 2022 $4.16
+0.02%
$32.16 million $26
Dec 29, 2022 $4.16
-15.62%
$32.14 million $25
Dec 28, 2022 $4.92
-0.06%
$38.08 million $9
Dec 27, 2022 $4.93
+4.06%
$38.11 million $9
Dec 26, 2022 $4.74
-3.91%
$36.62 million $260
Dec 25, 2022 $4.93
+23.85%
$38.11 million $13
Dec 24, 2022 $3.99
-19.22%
$30.73 million $2,702
Dec 23, 2022 $4.93
+0.09%
$38.04 million $13
Dec 22, 2022 $4.93
+4.04%
$38.01 million $64
Dec 21, 2022 $4.74
-8.88%
$36.54 million $815
Dec 20, 2022 $5.2
-0.06%
$40.09 million $26
Dec 19, 2022 $5.2
-0.08%
$40.13 million $26
Dec 18, 2022 $5.21
-15.69%
$40.14 million $31
Dec 17, 2022 $6.18
-0.45%
$47.61 million $5
Dec 16, 2022 $6.21
+0.30%
$47.85 million $5
Dec 15, 2022 $6.2
+0.02%
$47.68 million $5
Dec 14, 2022 $6.19
+12.69%
$47.67 million $5
Dec 13, 2022 $5.5
+0.04%
$42.32 million $5
Dec 12, 2022 $5.49
-4.18%
$42.28 million $5
Dec 11, 2022 $5.73
+0.12%
$44.07 million $10
Dec 10, 2022 $5.72
+4.07%
$44.04 million $10
Dec 9, 2022 $5.5
-0.03%
$42.33 million $5
Dec 8, 2022 $5.5
-0.08%
$42.29 million $5
Dec 7, 2022 $5.5
-3.72%
$42.33 million $5
Dec 6, 2022 $5.71
-0.15%
$43.94 million $5
Dec 5, 2022 $5.72
-0.11%
$44.01 million $5
Dec 4, 2022 $5.72
-0.16%
$44.01 million $5
Dec 3, 2022 $5.73
+0.21%
$44.05 million $5
Dec 2, 2022 $5.72
-0.04%
$43.98 million $5
Dec 1, 2022 $5.72
+0.08%
$44.02 million $5
Nov 30, 2022 $5.72
-7.66%
$44 million $134
Nov 29, 2022 $6.19
+4.09%
$47.66 million $27
Nov 28, 2022 $5.95
+3.60%
$45.72 million $51
Nov 27, 2022 $5.76
+0.52%
$44.22 million $5
Nov 26, 2022 $5.73
+0.13%
$43.98 million $5
Nov 25, 2022 $5.72
+0.08%
$43.94 million $5
Nov 24, 2022 $5.71
+0.16%
$43.86 million $5
Nov 23, 2022 $5.71
+0.01%
$43.8 million $5