Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $9.3
+0.14%
$72.74 million $7
Mar 1, 2023 $9.28
-0.32%
$72.59 million $7
Feb 28, 2023 $9.32
+0.35%
$72.91 million $7
Feb 27, 2023 $9.29
+0.03%
$72.65 million $7
Feb 26, 2023 $9.29
+0.11%
$72.66 million $7
Feb 25, 2023 $9.27
-0.26%
$72.49 million $7
Feb 24, 2023 $9.29
-0.07%
$72.65 million $7
Feb 23, 2023 $9.29
+0.22%
$72.66 million $7
Feb 22, 2023 $9.27
-7.21%
$72.5 million $236
Feb 21, 2023 $9.99
+0.17%
$78.17 million $9
Feb 20, 2023 $9.98
-0.56%
$78.08 million $9
Feb 19, 2023 $10.04
+0.11%
$78.53 million $9
Feb 18, 2023 $10.03
+0.26%
$78.41 million $9
Feb 17, 2023 $10
-1.03%
$78.15 million $9
Feb 16, 2023 $10.09
+1.27%
$78.86 million $9
Feb 15, 2023 $9.96
-0.42%
$77.81 million $9
Feb 14, 2023 $10
+0.11%
$78.15 million $9
Feb 13, 2023 $9.97
-0.44%
$77.96 million $9
Feb 12, 2023 $10.03
+0.42%
$78.37 million $9
Feb 11, 2023 $9.98
-3.83%
$78.01 million $9
Feb 10, 2023 $10.35
+3.27%
$80.85 million $14,325
Feb 9, 2023 $10.03
+0.43%
$78.41 million $9
Feb 8, 2023 $10
+0.07%
$78.11 million $9
Feb 7, 2023 $9.99
-0.30%
$78.04 million $9
Feb 6, 2023 $10.03
+0.20%
$78.37 million $9
Feb 5, 2023 $10
+110.24%
$77.64 million $49
Feb 4, 2023 $4.76
+0.46%
$36.93 million $4
Feb 3, 2023 $4.74
-0.34%
$36.75 million $4
Feb 2, 2023 $4.76
+0.47%
$36.89 million $4
Feb 1, 2023 $4.74
+0.00%
$36.73 million $4
Jan 31, 2023 $4.73
-0.07%
$36.7 million $4
Jan 30, 2023 $4.74
-0.18%
$36.69 million $4
Jan 29, 2023 $4.74
-0.04%
$36.74 million $4
Jan 28, 2023 $4.75
+0.05%
$36.76 million $4
Jan 27, 2023 $4.75
-0.05%
$36.75 million $4
Jan 26, 2023 $4.74
-0.10%
$36.74 million $4
Jan 25, 2023 $4.74
-0.33%
$36.7 million $4
Jan 24, 2023 $4.76
+0.23%
$36.87 million $4
Jan 23, 2023 $4.74
+0.19%
$36.75 million $4
Jan 22, 2023 $4.73
-0.71%
$36.6 million $4
Jan 21, 2023 $4.77
+0.92%
$36.92 million $4
Jan 20, 2023 $4.73
-0.34%
$36.56 million $4
Jan 19, 2023 $4.74
-0.28%
$36.65 million $4
Jan 18, 2023 $4.75
+0.13%
$36.77 million $4
Jan 17, 2023 $4.75
+0.18%
$36.74 million $4
Jan 16, 2023 $4.74
+0.09%
$36.67 million $4
Jan 15, 2023 $4.73
-0.05%
$36.63 million $4
Jan 14, 2023 $4.73
-0.01%
$36.61 million $4
Jan 13, 2023 $4.73
-0.27%
$36.63 million $4
Jan 12, 2023 $4.74
+0.45%
$36.66 million $4