Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $9.15
+0.15%
$69.84 million $8
Aug 13, 2022 $9.13
-0.05%
$69.71 million $8
Aug 12, 2022 $9.13
-0.04%
$69.64 million $8
Aug 11, 2022 $9.13
+4.11%
$69.66 million $31
Aug 10, 2022 $8.78
-0.22%
$66.91 million $8
Aug 9, 2022 $8.79
+0.16%
$66.98 million $58
Aug 8, 2022 $8.78
-0.05%
$66.88 million $8
Aug 7, 2022 $8.78
+0.00%
$66.9 million $8
Aug 6, 2022 $8.78
+0.00%
$66.9 million $8
Aug 5, 2022 $8.78
+15.83%
$66.9 million $32
Aug 4, 2022 $7.58
-10.19%
$57.74 million $13
Aug 3, 2022 $8.44
+0.00%
$64.27 million $16
Aug 2, 2022 $8.44
-3.87%
$64.17 million $34
Aug 1, 2022 $8.78
+0.00%
$66.75 million $46
Jul 31, 2022 $8.78
+4.03%
$66.75 million $46
Jul 30, 2022 $8.44
+0.00%
$64.06 million $51
Jul 29, 2022 $8.44
+0.00%
$64.05 million $51
Jul 28, 2022 $8.44
+3.94%
$64.05 million $51
Jul 27, 2022 $8.12
+3.97%
$61.62 million $49
Jul 26, 2022 $7.81
-3.82%
$59.27 million $48
Jul 25, 2022 $8.12
-3.79%
$61.62 million $49
Jul 24, 2022 $8.44
+0.00%
$64.01 million $7
Jul 23, 2022 $8.44
+0.00%
$64.01 million $78
Jul 22, 2022 $8.44
+0.00%
$64 million $37
Jul 21, 2022 $8.44
+0.00%
$64 million $37
Jul 20, 2022 $8.44
+0.00%
$64 million $142
Jul 19, 2022 $8.44
+0.00%
$63.97 million $51
Jul 18, 2022 $8.44
+0.00%
$63.96 million $51
Jul 17, 2022 $8.44
+3.94%
$63.96 million $95
Jul 16, 2022 $8.12
+3.97%
$61.54 million $11
Jul 15, 2022 $7.81
+0.00%
$59.19 million $7
Jul 14, 2022 $7.81
+0.00%
$59.19 million $34
Jul 13, 2022 $7.51
-3.84%
$56.92 million $26
Jul 12, 2022 $7.81
+0.00%
$59.19 million $48
Jul 11, 2022 $7.81
-7.46%
$59.19 million $95
Jul 10, 2022 $8.44
+0.00%
$63.95 million $51
Jul 9, 2022 $8.44
+0.00%
$63.95 million $51
Jul 8, 2022 $8.44
+8.07%
$63.92 million $51
Jul 7, 2022 $7.81
-3.82%
$59.15 million $13
Jul 6, 2022 $8.12
+0.00%
$61.47 million $34
Jul 5, 2022 $8.12
+0.00%
$61.45 million $34
Jul 4, 2022 $8.12
+0.00%
$61.41 million $34
Jul 3, 2022 $8.12
+0.00%
$61.41 million $34
Jul 2, 2022 $8.12
+0.00%
$61.41 million $34
Jul 1, 2022 $8.12
+0.00%
$61.41 million $34
Jun 30, 2022 $8.12
-3.79%
$61.28 million $34
Jun 29, 2022 $8.44
-3.87%
$63.66 million $35
Jun 28, 2022 $8.78
+0.00%
$66.22 million $31
Jun 27, 2022 $8.78
-3.83%
$66.22 million $31
Jun 26, 2022 $9.13
+0.00%
$68.86 million $69