Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $9.13
+0.00%
$68.85 million $69
Jun 24, 2022 $8.78
+4.03%
$66.22 million $21
Jun 23, 2022 $8.44
+0.00%
$63.65 million $5
Jun 22, 2022 $8.44
+3.94%
$63.65 million $15
Jun 21, 2022 $8.12
+8.12%
$61.22 million $10
Jun 20, 2022 $7.51
-3.84%
$56.62 million $4
Jun 19, 2022 $7.81
+3.99%
$58.89 million $5
Jun 18, 2022 $7.51
-11.02%
$56.62 million $88
Jun 17, 2022 $8.44
-3.87%
$63.6 million $15
Jun 16, 2022 $8.78
+21.61%
$66.16 million $124
Jun 15, 2022 $7.22
-14.45%
$54.4 million $85
Jun 14, 2022 $8.44
+3.56%
$63.59 million $5
Jun 13, 2022 $8.15
+0.00%
$61.4 million $23
Jun 12, 2022 $8.15
-7.18%
$61.4 million $63
Jun 11, 2022 $8.78
-3.83%
$66.15 million $88
Jun 10, 2022 $9.13
-3.89%
$68.79 million $27
Jun 9, 2022 $9.5
+0.00%
$71.57 million $6
Jun 8, 2022 $9.5
-3.85%
$71.57 million $6
Jun 7, 2022 $9.88
-14.83%
$74.44 million $40
Jun 6, 2022 $11.6
+0.00%
$87.4 million $27
Jun 5, 2022 $11.6
+0.00%
$86.76 million $27
Jun 4, 2022 $11.6
+0.00%
$86.76 million $27
Jun 3, 2022 $11.6
+0.00%
$86.76 million $27
Jun 2, 2022 $11.6
+0.00%
$86.76 million $27
Jun 1, 2022 $11.6
+0.00%
$86.76 million $27
May 31, 2022 $11.6
+0.00%
$86.76 million $27
May 30, 2022 $11.6
+0.00%
$86.76 million $27
May 29, 2022 $11.6
+0.00%
$86.76 million $27
May 28, 2022 $11.6
+0.00%
$86.76 million $27
May 27, 2022 $11.6
+0.00%
$86.76 million $27
May 26, 2022 $11.6
+0.00%
$80.9 million $27
May 25, 2022 $11.6
+0.00%
$80.88 million $27
May 24, 2022 $11.6
+0.00%
$80.85 million $27
May 23, 2022 $11.6
+23.93%
$80.85 million $27
May 22, 2022 $9.36
-9.57%
$65.23 million $49
May 21, 2022 $10.35
+0.00%
$72.13 million $37
May 20, 2022 $10.35
+0.00%
$72.13 million $37
May 19, 2022 $10.35
+0.00%
$72.13 million $37
May 18, 2022 $10.35
+0.00%
$72.13 million $37
May 17, 2022 $10.35
+0.00%
$72.13 million $37
May 16, 2022 $10.35
+0.00%
$72.13 million $37
May 15, 2022 $10.35
+0.00%
$72.12 million $37
May 14, 2022 $10.35
+0.00%
$72.11 million $37
May 13, 2022 $10.35
+0.00%
$72.11 million $37
May 12, 2022 $10.35
+0.00%
$72.11 million $37
May 11, 2022 $10.35
+0.00%
$72.11 million $37
May 10, 2022 $10.35
+0.00%
$72.11 million $37
May 9, 2022 $10.35
-2.27%
$72.11 million $37
May 8, 2022 $10.59
-3.73%
$73.78 million $249
May 7, 2022 $11
+0.00%
$76.64 million $110