Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $11
-22.64%
$76.64 million $110
May 5, 2022 $14.22
+0.00%
$99.07 million $42
May 4, 2022 $14.22
+0.00%
$99.07 million $42
May 3, 2022 $14.22
+0.00%
$99.07 million $42
May 2, 2022 $14.22
+0.00%
$99.07 million $42
May 1, 2022 $14.22
+0.00%
$99.07 million $42
Apr 30, 2022 $14.22
+0.00%
$99.06 million $42
Apr 29, 2022 $14.22
+0.00%
$99.06 million $42
Apr 28, 2022 $14.22
+0.00%
$99.06 million $42
Apr 27, 2022 $14.22
+0.00%
$99.06 million $42
Apr 26, 2022 $14.22
+0.00%
$99.06 million $42
Apr 25, 2022 $14.22
+0.00%
$99.06 million $42
Apr 24, 2022 $14.22
+0.00%
$99.06 million $42
Apr 23, 2022 $14.22
-3.85%
$99.06 million $42
Apr 22, 2022 $14.79
+4.01%
$103.03 million $35
Apr 21, 2022 $14.22
+0.00%
$99.06 million $25
Apr 20, 2022 $14.22
+0.00%
$99.06 million $25
Apr 19, 2022 $14.22
+4.02%
$99.06 million $25
Apr 18, 2022 $13.67
+0.00%
$95.23 million $8
Apr 17, 2022 $13.67
+0.00%
$95.23 million $8
Apr 16, 2022 $13.67
+0.00%
$95.23 million $8
Apr 15, 2022 $13.67
-7.57%
$95.23 million $16
Apr 14, 2022 $14.79
+0.00%
$102.97 million $9
Apr 13, 2022 $14.79
+8.19%
$102.97 million $44
Apr 12, 2022 $13.67
+0.00%
$95.18 million $8
Apr 11, 2022 $13.67
-3.87%
$95.18 million $16
Apr 10, 2022 $14.22
+0.00%
$99 million $8
Apr 9, 2022 $14.22
+0.00%
$99 million $8
Apr 8, 2022 $14.22
-3.85%
$99 million $8
Apr 7, 2022 $14.79
+0.00%
$102.97 million $17
Apr 6, 2022 $14.79
+0.00%
$102.97 million $17
Apr 5, 2022 $14.79
+0.00%
$102.97 million $17
Apr 4, 2022 $14.79
+0.00%
$102.97 million $17
Apr 3, 2022 $14.79
+0.00%
$102.97 million $17
Apr 2, 2022 $14.79
+0.00%
$102.97 million $17
Apr 1, 2022 $14.79
+0.00%
$102.97 million $17
Mar 31, 2022 $14.79
+0.00%
$102.97 million $17
Mar 30, 2022 $14.79
+0.00%
$102.96 million $17
Mar 29, 2022 $14.79
+0.00%
$102.96 million $17
Mar 28, 2022 $14.79
+0.00%
$102.96 million $17
Mar 27, 2022 $14.79
+0.00%
$102.96 million $17
Mar 26, 2022 $14.79
+0.00%
$102.96 million $17
Mar 25, 2022 $14.79
+4.01%
$102.96 million $9
Mar 24, 2022 $14.22
+0.00%
$98.99 million $8
Mar 23, 2022 $14.22
-16.35%
$98.99 million $25
Mar 22, 2022 $17
+0.00%
$118.34 million $10
Mar 21, 2022 $17
+0.00%
$118.34 million $10
Mar 20, 2022 $17
+0.00%
$118.33 million $10
Mar 19, 2022 $17
+0.00%
$118.33 million $10
Mar 18, 2022 $17
+0.00%
$118.33 million $10