Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.858
+0.09%
$6.99 million $1,716
Jun 10, 2026 $0.857
+2.98%
$6.98 million $2,456
Jun 9, 2026 $0.872
-3.45%
$7.11 million $26,105
Jun 8, 2026 $0.896
-7.71%
$7.31 million $7,284
Jun 7, 2026 $0.923
+2.21%
$7.52 million $1,851
Jun 6, 2026 $0.909
+2.49%
$7.41 million $1,286
Jun 5, 2026 $0.893
-1.30%
$7.28 million $12,102
Jun 4, 2026 $0.905
-16.79%
$7.38 million $72,425
Jun 3, 2026 $1.09
+4.48%
$8.87 million $22,676
Jun 2, 2026 $1.04
-2.56%
$8.47 million $10,523
Jun 1, 2026 $1.07
+2.03%
$8.69 million $147
May 31, 2026 $1.05
-1.39%
$8.52 million $26,416
May 30, 2026 $1.06
+13.70%
$8.64 million $27,571
May 29, 2026 $0.959
-0.72%
$7.6 million $1,898
May 28, 2026 $0.966
+1.40%
$7.87 million $2,180
May 27, 2026 $0.954
-1.56%
$7.78 million $353
May 26, 2026 $0.969
+2.58%
$7.9 million $6,876
May 25, 2026 $0.951
-2.76%
$7.76 million $5,650
May 24, 2026 $0.956
-1.99%
$7.79 million $300
May 23, 2026 $0.975
-3.55%
$7.95 million $5,558
May 22, 2026 $1.01
-0.98%
$8.25 million $585
May 21, 2026 $1.02
+0.29%
$8.33 million $3,252
May 20, 2026 $1.02
+0.30%
$8.3 million $1,546
May 19, 2026 $1.02
-1.94%
$8.28 million $1,203
May 18, 2026 $1.04
-2.62%
$8.44 million $6,735
May 17, 2026 $1.06
+1.36%
$8.68 million $10,398
May 16, 2026 $1.05
-0.06%
$8.58 million $12,135
May 15, 2026 $1.04
+3.36%
$8.46 million $12,418
May 14, 2026 $1
-2.85%
$8.18 million $7,319
May 13, 2026 $1.02
+1.74%
$8.29 million $3,191
May 12, 2026 $1.02
+2.19%
$8.28 million $3,386
May 11, 2026 $0.995
-0.17%
$8.11 million $547
May 10, 2026 $1.01
+1.81%
$8.22 million $684
May 9, 2026 $0.991
+0.34%
$8.08 million $2,544
May 8, 2026 $0.987
+2.42%
$8.05 million $7,094
May 7, 2026 $0.964
-1.01%
$7.86 million $3,001
May 6, 2026 $0.974
+3.64%
$7.94 million $4,449
May 5, 2026 $0.94
+1.06%
$7.66 million $1,797
May 4, 2026 $0.93
-0.70%
$7.58 million $1,512
May 3, 2026 $0.936
+0.16%
$7.63 million $1,272
May 2, 2026 $0.935
+0.66%
$7.62 million $1,327
May 1, 2026 $0.929
-3.07%
$7.57 million $18,925
Apr 30, 2026 $0.958
-0.40%
$7.81 million $359
Apr 29, 2026 $0.962
-2.60%
$7.84 million $1,046
Apr 28, 2026 $0.988
+4.57%
$8.05 million $3,830
Apr 27, 2026 $0.945
-2.43%
$7.7 million $8,512
Apr 26, 2026 $0.968
+0.42%
$7.89 million $4,217
Apr 25, 2026 $0.964
-1.57%
$7.86 million $2,960
Apr 24, 2026 $0.979
-0.60%
$7.99 million $3,212
Apr 23, 2026 $0.985
-2.37%
$8.03 million $12,573