Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $0.242
+0.00%
$654,100 $88
Sep 23, 10 PM $0.246
+0.00%
$663,870 $141
Sep 23, 7 PM $0.245
+0.16%
$660,651 $136
Sep 23, 6 PM $0.243
+0.00%
$655,273 $159
Sep 23, 4 AM $0.251
+0.00%
$677,138 $391
Sep 23, 2 AM $0.249
+0.00%
$672,585 $497
Sep 23, 1 AM $0.249
+0.00%
$672,603 $497
Sep 22, 7 PM $0.247
-0.24%
$666,968 $493
Sep 22, 3 PM $0.245
+0.00%
$661,351 $442
Sep 22, 1 PM $0.245
+0.00%
$661,197 $499
Sep 22, 6 AM $0.244
+0.00%
$656,978 $495
Sep 22, 5 AM $0.243
+0.00%
$655,689 $494
Sep 22, 4 AM $0.244
+5.50%
$657,640 $445
Sep 21, 11 PM $0.232
+0.00%
$624,998 $349
Sep 21, 3 PM $0.229
+0.00%
$617,995 $585
Sep 20, 11 PM $0.223
-4.10%
$601,826 $314
Sep 18, 9 PM $0.243
-0.11%
$654,790 $1,092
Sep 18, 3 PM $0.247
-0.58%
$667,622 $3,122
Sep 18, 3 AM $0.238
+0.00%
$641,335 $3,096
Sep 18, 2 AM $0.233
+0.00%
$629,758 $3,068
Sep 17, 10 PM $0.233
+0.04%
$627,325 $2,382
Sep 17, 8 PM $0.258
-2.42%
$695,571 $2,374
Sep 17, 7 PM $0.18
+0.00%
$484,438 $161
Sep 17, 1 PM $0.179
-0.24%
$481,795 $150
Sep 16, 9 AM $0.169
+0.05%
$456,341 $15,309
Sep 16, 8 AM $0.184
+1.39%
$496,620 $14,814
Sep 16, 5 AM $0.18
+0.00%
$485,740 $14,699
Sep 16, 4 AM $0.182
+0.00%
$492,200 $14,787
Sep 16, 1 AM $0.182
+0.03%
$492,126 $14,920
Sep 16, 12 AM $0.183
+0.00%
$493,127 $15,258
Sep 15, 10 PM $0.182
-0.05%
$489,913 $15,159
Sep 15, 9 PM $0.183
+0.00%
$493,141 $15,124
Sep 15, 8 PM $0.187
+4.00%
$504,208 $14,929
Sep 15, 6 PM $0.181
-8.57%
$488,740 $14,546
Sep 15, 3 PM $0.183
+4.09%
$494,103 $14,863
Sep 15, 2 PM $0.169
-53.10%
$456,783 $14,287
Sep 15, 9 AM $0.366
+0.00%
$986,041 $2,166
Sep 15, 4 AM $0.369
+0.13%
$994,643 $2,191
Sep 15, 3 AM $0.369
+0.60%
$994,580 $2,088
Sep 15, 12 AM $0.363
+0.00%
$980,131 $1,772
Sep 14, 8 PM $0.353
-0.02%
$951,985 $1,790
Sep 14, 6 PM $0.351
-5.58%
$947,133 $1,879
Sep 14, 5 PM $0.389
-0.98%
$1.05 million $1,314
Sep 14, 12 PM $0.391
+0.00%
$1.05 million $1,047
Sep 14, 11 AM $0.373
+0.00%
$1.01 million $997
Sep 14, 10 AM $0.371
-0.02%
$999,972 $615
Sep 14, 3 AM $0.349
+0.00%
$942,723 $671
Sep 13, 7 PM $0.343
+0.02%
$926,468 $764
Sep 13, 3 PM $0.357
+0.00%
$964,040 $265
Sep 13, 6 AM $0.371
+0.00%
$1 million $922