Augur v2 Historical Data

REPV2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.869
+0.29%
$ 7.09 million $ 8,129
Apr 7, 6 PM $ 0.867
+0.00%
$ 7.07 million $ 8,129
Apr 7, 5 PM $ 0.867
-0.21%
$ 7.07 million $ 8,129
Apr 7, 4 PM $ 0.868
+0.73%
$ 7.08 million $ 8,151
Apr 7, 3 PM $ 0.858
-0.02%
$ 7 million $ 8,123
Apr 7, 2 PM $ 0.858
+0.13%
$ 7 million $ 7,971
Apr 7, 1 PM $ 0.857
+0.00%
$ 6.99 million $ 7,656
Apr 7, 12 PM $ 0.857
+0.03%
$ 6.99 million $ 7,656
Apr 7, 11 AM $ 0.863
+0.03%
$ 7.03 million $ 6,892
Apr 7, 10 AM $ 0.862
-0.32%
$ 7.03 million $ 6,305
Apr 7, 9 AM $ 0.866
-0.54%
$ 7.06 million $ 4,522
Apr 7, 8 AM $ 0.87
+0.00%
$ 7.1 million $ 2,716
Apr 7, 7 AM $ 0.87
+0.52%
$ 7.1 million $ 2,787
Apr 7, 6 AM $ 0.866
+0.31%
$ 7.06 million $ 2,782
Apr 7, 5 AM $ 0.863
-0.31%
$ 7.04 million $ 2,782
Apr 7, 4 AM $ 0.87
+0.00%
$ 7.1 million $ 3,364
Apr 7, 3 AM $ 0.87
+0.00%
$ 7.09 million $ 3,364
Apr 7, 2 AM $ 0.871
+0.00%
$ 7.1 million $ 3,404
Apr 7, 1 AM $ 0.871
+0.01%
$ 7.1 million $ 3,393
Apr 7, 12 AM $ 0.871
+0.18%
$ 7.1 million $ 3,274
Apr 6, 11 PM $ 0.869
-0.15%
$ 7.09 million $ 2,849
Apr 6, 10 PM $ 0.871
+0.52%
$ 7.1 million $ 2,586
Apr 6, 9 PM $ 0.866
-0.52%
$ 7.06 million $ 2,483
Apr 6, 8 PM $ 0.871
+0.00%
$ 7.1 million $ 2,483
Apr 6, 7 PM $ 0.871
+0.77%
$ 7.1 million $ 2,467
Apr 6, 6 PM $ 0.865
-0.04%
$ 7.05 million $ 2,003
Apr 6, 5 PM $ 0.865
-0.03%
$ 7.05 million $ 2,666
Apr 6, 4 PM $ 0.865
+1.50%
$ 7.06 million $ 2,482
Apr 6, 3 PM $ 0.848
+0.03%
$ 6.91 million $ 1,767
Apr 6, 2 PM $ 0.847
-0.16%
$ 6.91 million $ 2,666
Apr 6, 1 PM $ 0.849
+0.17%
$ 6.92 million $ 2,768
Apr 6, 12 PM $ 0.847
+0.00%
$ 6.91 million $ 2,768
Apr 6, 11 AM $ 0.847
-0.28%
$ 6.91 million $ 2,768
Apr 6, 10 AM $ 0.85
+0.00%
$ 6.93 million $ 4,762
Apr 6, 9 AM $ 0.85
+0.53%
$ 6.93 million $ 4,762
Apr 6, 8 AM $ 0.847
-0.11%
$ 6.9 million $ 4,348
Apr 6, 7 AM $ 0.844
+0.00%
$ 6.88 million $ 5,295
Apr 6, 6 AM $ 0.844
+0.00%
$ 6.88 million $ 8,566
Apr 6, 5 AM $ 0.844
-0.07%
$ 6.88 million $ 9,066
Apr 6, 4 AM $ 0.845
+0.00%
$ 6.89 million $ 9,066
Apr 6, 3 AM $ 0.844
-0.26%
$ 6.88 million $ 9,066
Apr 6, 2 AM $ 0.847
+0.43%
$ 6.9 million $ 9,669
Apr 6, 1 AM $ 0.843
-0.18%
$ 6.87 million $ 9,591
Apr 6, 12 AM $ 0.845
+0.02%
$ 6.89 million $ 9,605
Apr 5, 11 PM $ 0.844
+0.56%
$ 6.88 million $ 9,516
Apr 5, 10 PM $ 0.84
-0.06%
$ 6.85 million $ 7,968
Apr 5, 9 PM $ 0.84
+0.00%
$ 6.85 million $ 9,092
Apr 5, 8 PM $ 0.84
-0.05%
$ 6.85 million $ 10,495
Apr 5, 7 PM $ 0.841
+0.00%
$ 6.85 million $ 11,448
Apr 5, 6 PM $ 0.841
+2.06%
$ 6.85 million $ 11,448