Augur v2 Historical Data

REPV2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.911
+0.21%
$ 4.52 million $ 1,074
Aug 1, 12 PM $ 0.911
+0.00%
$ 4.52 million $ 933
Aug 1, 8 AM $ 0.915
+0.00%
$ 4.54 million $ 854
Aug 1, 5 AM $ 0.906
+0.13%
$ 4.5 million $ 1,271
Aug 1, 4 AM $ 0.911
+0.00%
$ 4.52 million $ 1,230
Aug 1, 2 AM $ 0.91
-0.70%
$ 4.52 million $ 1,645
Aug 1, 1 AM $ 0.918
+0.00%
$ 4.55 million $ 1,704
Jul 31, 9 PM $ 0.915
+0.42%
$ 4.54 million $ 2,105
Jul 31, 8 PM $ 0.917
+0.00%
$ 4.55 million $ 1,948
Jul 31, 4 PM $ 0.918
-0.21%
$ 4.55 million $ 2,140
Jul 31, 3 PM $ 0.915
+2.10%
$ 4.54 million $ 1,965
Jul 31, 7 AM $ 0.892
+0.61%
$ 4.42 million $ 4,169
Jul 31, 3 AM $ 0.905
+0.81%
$ 4.49 million $ 3,966
Jul 31, 2 AM $ 0.898
-0.37%
$ 4.45 million $ 3,499
Jul 31, 12 AM $ 0.901
+0.00%
$ 4.47 million $ 3,283
Jul 30, 11 PM $ 0.901
+0.00%
$ 4.47 million $ 3,309
Jul 30, 7 PM $ 0.9
+0.01%
$ 4.46 million $ 3,544
Jul 30, 5 PM $ 0.902
+0.51%
$ 4.47 million $ 3,364
Jul 30, 2 PM $ 0.9
+6.34%
$ 4.47 million $ 3,103
Jul 30, 1 PM $ 0.803
+2.80%
$ 3.99 million $ 371
Jul 30, 8 AM $ 0.771
+0.19%
$ 3.82 million $ 303
Jul 30, 6 AM $ 0.774
+0.00%
$ 3.84 million $ 263
Jul 30, 1 AM $ 0.773
+0.00%
$ 3.83 million $ 204
Jul 29, 11 PM $ 0.782
+0.00%
$ 3.88 million $ 288
Jul 29, 7 PM $ 0.776
+0.00%
$ 3.85 million $ 745
Jul 29, 4 PM $ 0.773
+0.00%
$ 3.84 million $ 877
Jul 29, 2 PM $ 0.778
+0.00%
$ 3.86 million $ 873
Jul 29, 1 PM $ 0.779
+0.00%
$ 3.86 million $ 858
Jul 29, 12 PM $ 0.779
+0.00%
$ 3.86 million $ 837
Jul 29, 10 AM $ 0.786
+0.15%
$ 3.9 million $ 769
Jul 29, 7 AM $ 0.79
+0.00%
$ 3.92 million $ 707
Jul 29, 5 AM $ 0.787
+0.00%
$ 3.9 million $ 684
Jul 29, 4 AM $ 0.781
+0.00%
$ 3.88 million $ 715
Jul 28, 11 PM $ 0.793
-0.36%
$ 3.93 million $ 630
Jul 28, 9 PM $ 0.803
-0.22%
$ 3.98 million $ 585
Jul 28, 8 PM $ 0.774
+0.00%
$ 3.84 million $ 153
Jul 28, 7 PM $ 0.776
+0.38%
$ 3.85 million $ 152
Jul 28, 9 AM $ 0.766
+0.00%
$ 3.8 million $ 1
Jul 28, 12 AM $ 0.768
+0.00%
$ 3.81 million $ 56
Jul 27, 11 AM $ 0.8
-0.01%
$ 3.97 million $ 663
Jul 27, 6 AM $ 0.802
-0.63%
$ 3.98 million $ 691
Jul 27, 12 AM $ 0.799
+0.00%
$ 3.96 million $ 645
Jul 26, 9 PM $ 0.79
-2.15%
$ 3.92 million $ 637
Jul 26, 11 AM $ 0.766
+0.00%
$ 3.8 million $ 114
Jul 25, 3 PM $ 0.759
+0.08%
$ 3.87 million $ 3,575
Jul 25, 12 PM $ 0.759
+0.24%
$ 3.86 million $ 3,463
Jul 25, 10 AM $ 0.764
-1.18%
$ 3.89 million $ 3,292
Jul 25, 9 AM $ 0.755
+2.61%
$ 3.85 million $ 2,808
Jul 25, 8 AM $ 0.716
+1.10%
$ 3.65 million $ 2,443
Jul 25, 7 AM $ 0.715
+0.00%
$ 3.64 million $ 2,260