Augur v2 Historical Data

REPV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1
+0.13%
$ 8.19 million $ 14,104
May 30, 4 PM $ 1
+0.53%
$ 8.18 million $ 14,104
May 30, 3 PM $ 0.998
-0.83%
$ 8.13 million $ 13,930
May 30, 2 PM $ 1.01
-0.79%
$ 8.2 million $ 13,122
May 30, 1 PM $ 1.01
+0.00%
$ 8.27 million $ 12,715
May 30, 12 PM $ 1.01
+2.80%
$ 8.24 million $ 12,284
May 30, 11 AM $ 0.987
+3.00%
$ 8.05 million $ 3,675
May 30, 10 AM $ 0.959
+0.00%
$ 7.82 million $ 1,894
May 30, 9 AM $ 0.927
+0.00%
$ 7.56 million $ 1,894
May 30, 8 AM $ 0.927
+0.00%
$ 7.56 million $ 1,894
May 30, 7 AM $ 0.959
+0.00%
$ 7.82 million $ 1,921
May 30, 6 AM $ 0.959
+3.43%
$ 7.82 million $ 1,921
May 30, 5 AM $ 0.927
+0.00%
$ 7.56 million $ 1,921
May 30, 4 AM $ 0.927
-3.32%
$ 7.56 million $ 1,921
May 30, 3 AM $ 0.959
+3.38%
$ 7.82 million $ 1,951
May 30, 2 AM $ 0.927
+0.00%
$ 7.56 million $ 1,981
May 30, 1 AM $ 0.942
-1.78%
$ 7.68 million $ 1,981
May 30, 12 AM $ 0.932
+0.00%
$ 7.6 million $ 1,898
May 29, 11 PM $ 0.959
+0.22%
$ 7.82 million $ 1,898
May 29, 10 PM $ 0.957
-0.22%
$ 7.8 million $ 558
May 29, 9 PM $ 0.955
+0.00%
$ 7.79 million $ 545
May 29, 8 PM $ 0.959
+0.41%
$ 7.82 million $ 545
May 29, 7 PM $ 0.955
+0.00%
$ 7.78 million $ 738
May 29, 6 PM $ 0.975
+1.79%
$ 7.95 million $ 738
May 29, 5 PM $ 0.958
-0.62%
$ 7.81 million $ 1,453
May 29, 4 PM $ 0.959
+0.27%
$ 7.82 million $ 1,403
May 29, 3 PM $ 0.956
+0.00%
$ 7.8 million $ 1,350
May 29, 2 PM $ 0.955
+0.35%
$ 7.79 million $ 1,350
May 29, 1 PM $ 0.95
-0.98%
$ 7.75 million $ 1,845
May 29, 12 PM $ 0.96
+0.00%
$ 7.82 million $ 1,615
May 29, 11 AM $ 0.96
+0.00%
$ 7.82 million $ 1,615
May 29, 10 AM $ 0.96
+0.00%
$ 7.82 million $ 1,615
May 29, 9 AM $ 0.958
+0.00%
$ 7.81 million $ 1,615
May 29, 8 AM $ 0.958
+0.11%
$ 7.81 million $ 1,615
May 29, 7 AM $ 0.957
-0.10%
$ 7.8 million $ 1,941
May 29, 6 AM $ 0.958
+0.00%
$ 7.81 million $ 1,915
May 29, 5 AM $ 0.958
+0.00%
$ 7.81 million $ 1,939
May 29, 4 AM $ 0.958
+0.12%
$ 7.81 million $ 1,990
May 29, 3 AM $ 0.957
+0.00%
$ 7.8 million $ 2,155
May 29, 2 AM $ 0.957
-0.95%
$ 7.8 million $ 2,160
May 29, 1 AM $ 0.966
+0.00%
$ 7.87 million $ 1,817
May 29, 12 AM $ 0.96
-0.57%
$ 7.83 million $ 2,180
May 28, 11 PM $ 0.966
-0.04%
$ 7.87 million $ 2,180
May 28, 10 PM $ 0.966
+0.61%
$ 7.88 million $ 2,130
May 28, 9 PM $ 0.96
-0.23%
$ 7.83 million $ 2,262
May 28, 8 PM $ 0.962
+0.00%
$ 7.85 million $ 2,312
May 28, 7 PM $ 0.961
+1.54%
$ 7.84 million $ 2,312
May 28, 6 PM $ 0.945
-1.68%
$ 7.7 million $ 2,227
May 28, 5 PM $ 0.961
+0.08%
$ 7.84 million $ 1,297
May 28, 4 PM $ 0.96
+0.00%
$ 7.83 million $ 1,337