Augur v2 Historical Data

REPV2 Page 2
Date Close Price change Market cap Trading volume
3:53 PM $ 0.927
+0.02%
$ 7.56 million $ 9,170
3:52 PM $ 0.926
+0.00%
$ 7.56 million $ 9,120
3:51 PM $ 0.933
+0.00%
$ 7.56 million $ 9,120
3:39 PM $ 0.931
+0.00%
$ 7.59 million $ 9,312
3:38 PM $ 0.931
+0.00%
$ 7.59 million $ 9,312
3:36 PM $ 0.928
+0.00%
$ 7.59 million $ 9,312
3:33 PM $ 0.931
+0.00%
$ 7.59 million $ 8,990
3:23 PM $ 0.919
+0.00%
$ 7.49 million $ 8,957
3:13 PM $ 0.92
+0.98%
$ 7.5 million $ 8,957
3:08 PM $ 0.911
+0.00%
$ 7.43 million $ 9,582
2:53 PM $ 0.911
+0.00%
$ 7.43 million $ 10,046
2:38 PM $ 0.911
+0.00%
$ 7.43 million $ 10,046
2:23 PM $ 0.907
+0.00%
$ 7.4 million $ 10,046
2:08 PM $ 0.907
+0.00%
$ 7.4 million $ 10,046
1:53 PM $ 0.907
+0.00%
$ 7.4 million $ 10,046
1:38 PM $ 0.907
+0.00%
$ 7.4 million $ 10,046
1:23 PM $ 0.907
+0.00%
$ 7.4 million $ 10,046
1:08 PM $ 0.907
+0.00%
$ 7.4 million $ 10,046
12:53 PM $ 0.907
+0.00%
$ 7.4 million $ 10,046
12:42 PM $ 0.907
+0.00%
$ 7.39 million $ 10,046
12:38 PM $ 0.907
+0.00%
$ 7.39 million $ 10,000
12:23 PM $ 0.907
-0.47%
$ 7.39 million $ 10,000
12:08 PM $ 0.911
+0.00%
$ 7.43 million $ 10,017
11:53 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
11:38 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
11:23 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
11:08 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
10:53 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
10:38 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
10:23 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
10:08 AM $ 0.891
+0.00%
$ 7.26 million $ 10,017
10:05 AM $ 0.892
+0.94%
$ 7.26 million $ 8,660
9:55 AM $ 0.884
+0.00%
$ 7.15 million $ 8,207
9:53 AM $ 0.876
+0.00%
$ 7.15 million $ 8,207
9:51 AM $ 0.877
+0.00%
$ 7.15 million $ 7,938
9:50 AM $ 0.871
+0.00%
$ 7.15 million $ 7,938
9:42 AM $ 0.871
+0.00%
$ 7.1 million $ 7,363
9:38 AM $ 0.871
+0.00%
$ 7.1 million $ 7,444
9:23 AM $ 0.871
+0.00%
$ 7.1 million $ 7,444
9:21 AM $ 0.871
+0.00%
$ 7.1 million $ 7,444
9:08 AM $ 0.871
+0.00%
$ 7.1 million $ 7,444
8:53 AM $ 0.875
+0.00%
$ 7.13 million $ 7,444
8:51 AM $ 0.875
+0.00%
$ 7.13 million $ 7,184
8:50 AM $ 0.872
-0.38%
$ 7.13 million $ 7,184
8:44 AM $ 0.876
+0.00%
$ 7.14 million $ 5,785
8:38 AM $ 0.876
+0.00%
$ 7.14 million $ 5,785
8:23 AM $ 0.876
+0.00%
$ 7.14 million $ 5,785
8:08 AM $ 0.876
+0.00%
$ 7.14 million $ 5,785
8:04 AM $ 0.876
+0.00%
$ 7.14 million $ 5,785
7:53 AM $ 0.876
+0.00%
$ 7.14 million $ 5,785