Augur v2 Historical Data

REPV2 Page 2
Date Close Price change Market cap Trading volume
8:54 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
8:39 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
8:24 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
8:09 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
7:54 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
7:39 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
7:24 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
7:09 AM $ 1.06
+0.00%
$ 8.66 million $ 19,393
6:54 AM $ 1.06
+0.00%
$ 8.66 million $ 19,393
6:39 AM $ 1.06
+0.00%
$ 8.66 million $ 19,393
6:24 AM $ 1.06
+0.00%
$ 8.66 million $ 19,393
6:09 AM $ 1.06
+0.00%
$ 8.66 million $ 19,393
5:54 AM $ 1.06
+0.00%
$ 8.66 million $ 19,393
5:49 AM $ 1.07
+0.00%
$ 8.76 million $ 19,393
5:39 AM $ 1.07
+0.00%
$ 8.76 million $ 19,606
5:24 AM $ 1.07
+0.00%
$ 8.76 million $ 19,606
5:09 AM $ 1.07
+0.00%
$ 8.76 million $ 19,606
4:54 AM $ 1.07
+0.00%
$ 8.76 million $ 19,606
4:39 AM $ 1.07
+0.00%
$ 8.76 million $ 19,606
4:24 AM $ 1.07
+0.00%
$ 8.76 million $ 19,606
4:21 AM $ 1.06
+0.00%
$ 8.76 million $ 19,606
4:09 AM $ 1.06
+0.00%
$ 8.66 million $ 19,379
3:54 AM $ 1.06
+0.00%
$ 8.66 million $ 19,379
3:39 AM $ 1.06
+0.00%
$ 8.66 million $ 19,379
3:24 AM $ 1.06
+0.00%
$ 8.66 million $ 19,379
3:09 AM $ 1.06
+0.00%
$ 8.66 million $ 19,379
2:54 AM $ 1.06
+0.00%
$ 8.66 million $ 24,790
2:43 AM $ 1.06
+0.00%
$ 8.68 million $ 24,790
2:39 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
2:24 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
2:09 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
1:54 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
1:39 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
1:24 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
1:09 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
12:54 AM $ 1.05
+0.00%
$ 8.52 million $ 24,881
12:39 AM $ 1.05
+0.00%
$ 8.52 million $ 24,881
12:24 AM $ 1.05
+0.00%
$ 8.52 million $ 24,881
12:09 AM $ 1.05
+0.00%
$ 8.52 million $ 26,416
11:55 PM $ 1.05
+0.00%
$ 8.52 million $ 26,416
11:39 PM $ 1.05
+0.00%
$ 8.52 million $ 26,416
11:24 PM $ 1.05
+0.00%
$ 8.52 million $ 26,416
11:10 PM $ 1.05
+0.00%
$ 8.65 million $ 26,416
11:04 PM $ 1.06
+0.00%
$ 8.65 million $ 26,416
10:54 PM $ 1.06
+0.00%
$ 8.65 million $ 26,963
10:41 PM $ 1.06
+0.00%
$ 8.64 million $ 26,963
10:40 PM $ 1.06
+0.00%
$ 8.64 million $ 26,997
10:24 PM $ 1.06
+0.00%
$ 8.62 million $ 33,118
10:09 PM $ 1.06
+0.00%
$ 8.62 million $ 33,118
9:54 PM $ 1.06
+0.00%
$ 8.62 million $ 33,118