RIAL DRC Historical Data

RIAL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.000374
+2.30%
$7,845 $7
Apr 18, 2024 $0.000365
-0.17%
$7,671 $7
Mar 25, 2024 $0.000547
+3.14%
$-- $5
Mar 24, 2024 $0.00053
+1.67%
$11,121 $5
Mar 12, 2024 $0.0172
-5.65%
$-- $2
Mar 11, 2024 $0.0182
+8.54%
$382,010 $2
Mar 3, 2024 $0.000777
+9.39%
$16,308 $8
Mar 2, 2024 $0.000712
+0.17%
$14,948 $7
Dec 17, 2023 $0.00965
-1.42%
$202,642 $2
Dec 16, 2023 $0.00978
+2.36%
$205,349 $2
Dec 12, 2023 $0.000421
+8.07%
$8,846 $14
Dec 11, 2023 $0.000389
-6.76%
$8,177 $4
Dec 10, 2023 $0.000607
+11.37%
$12,739 $56
Dec 9, 2023 $0.000545
-9.55%
$11,443 $20
Dec 8, 2023 $0.000601
-16.98%
$12,624 $14
Dec 7, 2023 $0.000724
-20.31%
$15,210 $307
Dec 6, 2023 $0.000908
-20.38%
$19,062 $332
Dec 5, 2023 $0.00114
-2.98%
$23,953 $277
Dec 4, 2023 $0.000231
+3.29%
$4,848 $6
Dec 3, 2023 $0.000223
-0.67%
$4,691 $7
Dec 2, 2023 $0.000225
-86.64%
$4,727 $18
Dec 1, 2023 $0.00168
+592.33%
$35,378 $18
Nov 30, 2023 $0.000243
+0.05%
$5,105 $42
Nov 29, 2023 $0.000243
+3.01%
$5,100 $13
Nov 28, 2023 $0.000235
-0.11%
$4,937 $5
Nov 27, 2023 $0.000246
+3.55%
$-- $26
Nov 26, 2023 $0.000237
-0.08%
$4,981 $9
Nov 25, 2023 $0.000237
+7.97%
$4,981 $81
Nov 24, 2023 $0.00022
-17.76%
$4,618 $38
Nov 23, 2023 $0.000267
-12.04%
$5,612 $63
Nov 22, 2023 $0.000304
-23.62%
$6,384 $106
Nov 21, 2023 $0.000399
-89.85%
$8,382 $230
Download