PerpX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today $ 2,368.85
+0.00%
$ -- $ 1.74 million
Yesterday $ 2,250.05
-0.96%
$ -- $ 4.3 million
Aug 3, 2026 $ 2,262.69
-0.27%
$ -- $ 2.56 million
Aug 2, 2026 $ 2,259.49
-0.02%
$ -- $ 6.12 million
Aug 1, 2026 $ 2,279.92
-0.95%
$ -- $ 6 million
Jul 31, 2026 $ 2,276.66
+6.89%
$ -- $ 2.48 million
Jul 30, 2026 $ 2,129.64
-17.10%
$ -- $ 776,768
Jul 29, 2026 $ 0.946
-3.69%
$ -- $ 2,286
Jul 28, 2026 $ 0.982
+0.08%
$ -- $ 410
Jul 27, 2026 $ 0.981
-0.32%
$ -- $ 1,828
Jul 26, 2026 $ 0.984
+0.25%
$ -- $ 2,071
Jul 25, 2026 $ 0.987
-1.07%
$ -- $ 3,078
Jul 24, 2026 $ 0.997
-0.54%
$ -- $ 2,684
Jul 23, 2026 $ 1
-0.02%
$ -- $ 1,934
Jul 22, 2026 $ 1
-0.31%
$ -- $ 2,066
Jul 21, 2026 $ 1
+0.53%
$ -- $ 1,944
Jul 20, 2026 $ 1
+0.02%
$ -- $ 1,503
Jul 19, 2026 $ 1
+25.10%
$ -- $ 5,022
Jul 18, 2026 $ 0.59
-41.60%
$ -- $ 2,705
Jul 17, 2026 $ 1.01
-0.14%
$ -- $ 2,710
Jul 16, 2026 $ 1.01
+0.09%
$ -- $ 4,043
Download