PerpX Historical Data

PPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.997
+0.05%
$ -- $ 2,752
Jul 24, 11 AM $ 0.996
+0.00%
$ -- $ 2,741
Jul 24, 10 AM $ 0.996
+0.02%
$ -- $ 2,721
Jul 24, 9 AM $ 0.996
+0.01%
$ -- $ 2,771
Jul 24, 8 AM $ 0.995
-0.15%
$ -- $ 2,655
Jul 24, 7 AM $ 0.998
+0.12%
$ -- $ 2,290
Jul 24, 6 AM $ 0.999
+0.04%
$ -- $ 2,191
Jul 24, 4 AM $ 1.15
+0.07%
$ -- $ 2,851
Jul 24, 3 AM $ 1.15
+31.09%
$ -- $ 3,429
Jul 24, 2 AM $ 0.945
-5.87%
$ -- $ 2,767
Jul 24, 1 AM $ 1
-0.01%
$ -- $ 2,118
Jul 24, 12 AM $ 1
+0.00%
$ -- $ 1,976
Jul 23, 1 PM $ 1
+0.00%
$ -- $ 1,934
Jul 23, 12 PM $ 0.998
+0.00%
$ -- $ 1,926
Jul 23, 11 AM $ 0.999
+0.03%
$ -- $ 1,960
Jul 23, 10 AM $ 0.999
+0.00%
$ -- $ 2,337
Jul 23, 9 AM $ 0.999
+0.06%
$ -- $ 2,409
Jul 23, 8 AM $ 0.998
+0.06%
$ -- $ 3,233
Jul 23, 7 AM $ 0.997
+0.00%
$ -- $ 3,110
Jul 23, 6 AM $ 0.997
+0.02%
$ -- $ 3,199
Jul 23, 5 AM $ 1
+0.00%
$ -- $ 2,692
Jul 23, 4 AM $ 1
+0.09%
$ -- $ 2,862
Jul 23, 3 AM $ 0.999
-0.33%
$ -- $ 2,300
Jul 23, 2 AM $ 1
+0.02%
$ -- $ 2,263
Jul 23, 1 AM $ 1
-0.02%
$ -- $ 2,137
Jul 22, 1 PM $ 1
+0.00%
$ -- $ 2,066
Jul 22, 12 PM $ 1
+0.00%
$ -- $ 2,133
Jul 22, 11 AM $ 0.999
-0.15%
$ -- $ 2,133
Jul 22, 10 AM $ 1
+0.00%
$ -- $ 2,563
Jul 22, 9 AM $ 1
-0.36%
$ -- $ 2,461
Jul 22, 8 AM $ 1
+0.00%
$ -- $ 1,591
Jul 22, 7 AM $ 1
-0.14%
$ -- $ 1,564
Jul 22, 5 AM $ 1.01
+1.13%
$ -- $ 1,506
Jul 22, 4 AM $ 1
+0.08%
$ -- $ 1,665
Jul 22, 3 AM $ 1
+0.05%
$ -- $ 1,706
Jul 22, 12 AM $ 1
+0.00%
$ -- $ 1,905
Jul 21, 1 PM $ 1
+0.00%
$ -- $ 1,944
Jul 21, 12 PM $ 1
+0.04%
$ -- $ 1,926
Jul 21, 11 AM $ 1
-0.19%
$ -- $ 1,806
Jul 21, 10 AM $ 1
-0.17%
$ -- $ 1,490
Jul 21, 8 AM $ 1
+0.00%
$ -- $ 1,312
Jul 21, 7 AM $ 1
-0.02%
$ -- $ 1,311
Jul 21, 6 AM $ 1.01
-1.05%
$ -- $ 1,630
Jul 21, 5 AM $ 1.02
+1.45%
$ -- $ 1,539
Jul 21, 4 AM $ 1
+0.14%
$ -- $ 1,410
Jul 21, 3 AM $ 1
+0.08%
$ -- $ 1,598
Jul 21, 2 AM $ 1
+0.04%
$ -- $ 1,510
Jul 21, 1 AM $ 1
+0.00%
$ -- $ 1,599
Jul 21, 12 AM $ 0.998
+0.01%
$ -- $ 1,594
Jul 20, 3 PM $ 1
+0.00%
$ -- $ 1,503