PerpX Historical Data

PPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 1.01
+0.02%
$ -- $ 3,535
Jul 17, 1 AM $ 1.01
+0.01%
$ -- $ 4,380
Jul 17, 12 AM $ 1.01
+0.00%
$ -- $ 3,930
Jul 16, 12 PM $ 1.01
+0.00%
$ -- $ 4,043
Jul 16, 11 AM $ 1.01
+0.09%
$ -- $ 5,448
Jul 16, 10 AM $ 1.01
+0.07%
$ -- $ 5,415
Jul 16, 9 AM $ 1.01
-0.01%
$ -- $ 6,007
Jul 16, 7 AM $ 1.01
+0.08%
$ -- $ 6,037
Jul 16, 6 AM $ 1.01
-0.07%
$ -- $ 5,491
Jul 16, 5 AM $ 1.01
+0.00%
$ -- $ 5,540
Jul 16, 4 AM $ 1.01
-0.01%
$ -- $ 5,480
Jul 16, 3 AM $ 1.01
+0.03%
$ -- $ 5,431
Jul 16, 2 AM $ 1.01
+0.03%
$ -- $ 4,455
Download