PerpX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2,368.85
+0.00%
$ -- $ 1.74 million
Today, at 7 AM $ 2,368.85
-0.07%
$ -- $ 1.74 million
Today, at 6 AM $ 2,393.41
+0.00%
$ -- $ 178,980
Today, at 4 AM $ 2,393.86
+0.00%
$ -- $ 968,175
Yesterday, at 9 AM $ 2,250.05
+0.01%
$ -- $ 4.3 million
Yesterday, at 5 AM $ 2,259.1
-0.47%
$ -- $ 3.54 million
Yesterday, at 2 AM $ 2,273.9
+0.00%
$ -- $ 4.37 million
Yesterday, at 12 AM $ 2,271.8
+0.00%
$ -- $ 3.82 million
Aug 3, 4 PM $ 2,262.69
+0.00%
$ -- $ 2.56 million
Aug 3, 3 PM $ 2,282.42
+0.00%
$ -- $ 2.53 million
Aug 3, 12 PM $ 2,284.03
+0.00%
$ -- $ 2.09 million
Aug 3, 11 AM $ 2,294.21
+0.00%
$ -- $ 948,928
Aug 3, 7 AM $ 2,304.87
+0.00%
$ -- $ 1.67 million
Aug 3, 6 AM $ 2,300.49
+0.00%
$ -- $ 1.87 million
Aug 3, 4 AM $ 2,283.24
+0.63%
$ -- $ 972,952
Aug 2, 3 PM $ 2,259.49
+0.00%
$ -- $ 6.12 million
Aug 2, 9 AM $ 2,245.73
+0.00%
$ -- $ 8.89 million
Aug 2, 8 AM $ 2,256.4
+0.24%
$ -- $ 9.9 million
Aug 2, 7 AM $ 2,256.13
+0.00%
$ -- $ 9.11 million
Aug 2, 5 AM $ 2,269.31
+0.00%
$ -- $ 9.03 million
Aug 2, 3 AM $ 2,252.83
-0.14%
$ -- $ 11.26 million
Aug 2, 2 AM $ 2,259.97
+0.00%
$ -- $ 11.18 million
Aug 1, 4 PM $ 2,279.92
+0.00%
$ -- $ 6 million
Aug 1, 11 AM $ 2,196.77
-1.83%
$ -- $ 5.67 million
Aug 1, 9 AM $ 2,234.8
+0.00%
$ -- $ 3.38 million
Aug 1, 8 AM $ 2,242.09
+0.00%
$ -- $ 2.31 million
Aug 1, 5 AM $ 2,260.46
-1.21%
$ -- $ 1.85 million
Aug 1, 2 AM $ 2,302.39
+0.00%
$ -- $ 772,839
Aug 1, 1 AM $ 2,303.81
+0.00%
$ -- $ 737,527
Aug 1, 12 AM $ 2,301.13
-0.03%
$ -- $ 1.18 million
Jul 31, 3 PM $ 2,276.66
+0.00%
$ -- $ 2.48 million
Jul 31, 5 AM $ 2,121.42
+0.00%
$ -- $ 2.23 million
Jul 31, 3 AM $ 2,127.98
+0.00%
$ -- $ 2.22 million
Jul 31, 1 AM $ 2,131.22
+0.00%
$ -- $ 1.98 million
Jul 31, 12 AM $ 2,129.84
+0.00%
$ -- $ 1.98 million
Jul 30, 4 PM $ 2,129.64
+0.00%
$ -- $ 776,768
Jul 30, 12 PM $ 2,150.21
+0.00%
$ -- $ 5.35 million
Jul 30, 11 AM $ 2,151.27
-0.07%
$ -- $ 5.13 million
Jul 30, 8 AM $ 2,154.48
+0.00%
$ -- $ 5.27 million
Jul 30, 4 AM $ 2,154.63
+0.00%
$ -- $ 5.66 million
Jul 30, 3 AM $ 2,193.35
+0.00%
$ -- $ 6.59 million
Jul 30, 1 AM $ 2,569.06
+0.00%
$ -- $ 6.54 million
Jul 29, 2 PM $ 0.946
-0.35%
$ -- $ 2,286
Jul 29, 1 PM $ 0.949
-2.97%
$ -- $ 515
Jul 29, 11 AM $ 0.977
+0.00%
$ -- $ 451
Jul 29, 9 AM $ 0.979
+0.00%
$ -- $ 384
Jul 29, 8 AM $ 0.972
+2.71%
$ -- $ 355
Jul 29, 5 AM $ 0.979
-0.32%
$ -- $ 299
Jul 28, 3 PM $ 0.982
-0.02%
$ -- $ 410
Jul 28, 1 PM $ 1.11
+0.00%
$ -- $ 487
Download