Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi AI Historical Data

MAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.00035
+0.00%
$-- $0
Mar 12, 2025 $0.00019
+0.00%
$-- $27
Mar 10, 2025 $0.000454
+0.00%
$-- $61
Mar 3, 2025 $0.000506
+0.00%
$-- $20
Feb 27, 2025 $0.000404
+0.00%
$-- $1
Feb 24, 2025 $0.000525
+0.00%
$-- $25
Feb 20, 2025 $0.000491
+0.00%
$-- $379
Feb 17, 2025 $0.000725
+0.00%
$-- $16
Feb 10, 2025 $0.000488
+0.00%
$-- $88
Feb 3, 2025 $0.000846
+0.17%
$-- $35
Jan 30, 2025 $0.000769
+0.33%
$-- $56
Jan 29, 2025 $0.000778
+2.25%
$77,800 $57
Jan 28, 2025 $0.000761
-2.03%
$76,101 $189
Jan 27, 2025 $0.00078
-4.75%
$77,974 $80
Jan 26, 2025 $0.000827
-3.96%
$82,673 $20
Jan 25, 2025 $0.000864
-0.51%
$86,429 $601
Jan 24, 2025 $0.000883
+29.21%
$88,327 $26
Jan 23, 2025 $0.000684
-3.60%
$68,393 $150
Jan 22, 2025 $0.000709
-6.53%
$70,899 $1,689
Jan 21, 2025 $0.000757
-1.98%
$75,739 $234
Jan 20, 2025 $0.000772
-0.05%
$77,180 $163
Jan 19, 2025 $0.000772
-4.58%
$77,190 $272
Jan 18, 2025 $0.000802
-3.46%
$80,199 $1,050
Jan 17, 2025 $0.000824
+5.59%
$82,395 $19
Jan 16, 2025 $0.000787
-2.54%
$78,736 $483
Jan 15, 2025 $0.000805
+0.61%
$80,538 $336
Jan 14, 2025 $0.000788
-7.43%
$78,839 $444
Jan 13, 2025 $0.000824
-17.36%
$82,353 $876
Jan 12, 2025 $0.000993
+9.86%
$99,313 $2,285
Jan 11, 2025 $0.0009
-3.94%
$89,980 $1,448
Jan 10, 2025 $0.000955
+8.23%
$95,509 $65
Jan 9, 2025 $0.000882
-7.53%
$88,219 $505
Jan 8, 2025 $0.00095
+5.33%
$94,992 $4,646
Jan 7, 2025 $0.000904
-74.96%
$90,418 $864,651
Jan 6, 2025 $0.00355
+530.30%
$354,839 $724,476
Jan 5, 2025 $0.000565
-1.42%
$56,486 $45
Jan 4, 2025 $0.000584
-3.61%
$58,361 $2
Jan 3, 2025 $0.000597
-5.68%
$59,683 $288
Jan 2, 2025 $0.000605
+3.27%
$60,529 $1,622
Dec 31, 2024 $0.000654
+1.86%
$-- $86
Dec 30, 2024 $0.000644
-1.51%
$64,393 $83
Dec 29, 2024 $0.000703
-0.19%
$-- $53
Dec 28, 2024 $0.000705
+2.49%
$70,527 $53
Dec 27, 2024 $0.000694
-1.03%
$69,354 $228
Dec 26, 2024 $0.0007
-0.64%
$70,005 $61
Dec 25, 2024 $0.000704
+0.41%
$70,436 $90
Dec 24, 2024 $0.000708
+1.59%
$70,833 $78
Dec 23, 2024 $0.000699
+7.92%
$69,932 $120
Dec 22, 2024 $0.000683
+2.76%
$68,272 $63
Dec 21, 2024 $0.000664
-4.58%
$66,408 $71