Multi AI Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00145
+1.86%
$ 145,449 $ 2,822
Nov 12, 2023 $ 0.00154
+0.34%
$ -- $ 2,325
Nov 11, 2023 $ 0.00153
-0.25%
$ 153,256 $ 2,312
Nov 10, 2023 $ 0.00145
-1.45%
$ 145,387 $ 2,179
Nov 9, 2023 $ 0.00148
+6.21%
$ 147,665 $ 2,208
Oct 29, 2023 $ 0.00152
+1.03%
$ 152,301 $ 3,347
Oct 28, 2023 $ 0.00151
-0.34%
$ 150,769 $ 3,311
Oct 26, 2023 $ 0.00138
-0.04%
$ 138,409 $ 2,844
Oct 25, 2023 $ 0.00138
+6.33%
$ 138,431 $ 2,843
Oct 24, 2023 $ 0.0013
-0.12%
$ 130,253 $ 2,349
Oct 23, 2023 $ 0.00159
+0.15%
$ -- $ 13,020
Oct 22, 2023 $ 0.00159
-7.01%
$ 159,248 $ 13,002
Oct 21, 2023 $ 0.00171
-30.75%
$ 171,214 $ 11,632
Oct 20, 2023 $ 0.00247
+4.82%
$ 247,206 $ 3,723
Oct 19, 2023 $ 0.00236
-14.13%
$ 235,904 $ 11,073
Oct 18, 2023 $ 0.00275
+40.13%
$ 274,708 $ 32,606
Download