Multi AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000686
-4.55%
$ 68,636 $ 569
Dec 19, 2024 $ 0.000719
-42.84%
$ 71,949 $ 247
Dec 18, 2024 $ 0.00126
+59.21%
$ 125,872 $ 643
Dec 17, 2024 $ 0.000793
+1.56%
$ 79,331 $ 4
Dec 16, 2024 $ 0.000787
+2.20%
$ 78,748 $ 378
Dec 15, 2024 $ 0.00077
-50.03%
$ 77,001 $ 783
Dec 14, 2024 $ 0.000788
-3.21%
$ 78,759 $ 24
Dec 13, 2024 $ 0.000811
+2.63%
$ 81,110 $ 118
Dec 12, 2024 $ 0.000788
-57.31%
$ 78,848 $ 127
Dec 11, 2024 $ 0.00185
+142.04%
$ 184,700 $ 423
Dec 10, 2024 $ 0.000764
-53.95%
$ 76,354 $ 2,525
Dec 9, 2024 $ 0.00166
+76.47%
$ 165,793 $ 3,079
Dec 8, 2024 $ 0.000955
+3.15%
$ 95,475 $ 518
Dec 7, 2024 $ 0.000924
-2.23%
$ 92,374 $ 650
Dec 6, 2024 $ 0.000945
-32.61%
$ 94,529 $ 24,950
Dec 5, 2024 $ 0.00141
-42.91%
$ 140,729 $ 325
Dec 4, 2024 $ 0.00247
-0.04%
$ 246,500 $ 1,175
Dec 3, 2024 $ 0.00247
+89.86%
$ 246,590 $ 1,950
Dec 2, 2024 $ 0.0013
-1.05%
$ 129,785 $ 428
Dec 1, 2024 $ 0.00131
+0.18%
$ 130,930 $ 77
Nov 30, 2024 $ 0.00131
-4.23%
$ 131,409 $ 2,317
Nov 29, 2024 $ 0.00137
+0.10%
$ 136,812 $ 33
Nov 28, 2024 $ 0.00137
-2.94%
$ 137,625 $ 854
Nov 27, 2024 $ 0.00141
+1.44%
$ 140,915 $ 209
Nov 26, 2024 $ 0.00139
-3.26%
$ 138,947 $ 695
Nov 25, 2024 $ 0.00153
+1.80%
$ 152,735 $ 565
Nov 24, 2024 $ 0.0015
-0.31%
$ 149,974 $ 311
Nov 23, 2024 $ 0.0015
-1.44%
$ 149,989 $ 1,458
Nov 22, 2024 $ 0.00152
+4.07%
$ 149,640 $ 2,029
Nov 21, 2024 $ 0.00145
+4.59%
$ 144,904 $ 303
Nov 20, 2024 $ 0.00138
-3.52%
$ 138,418 $ 14,214
Nov 19, 2024 $ 0.00142
+17.85%
$ 142,260 $ 687,440
Nov 18, 2024 $ 0.00121
-0.35%
$ 120,666 $ 18
Nov 17, 2024 $ 0.00121
-33.89%
$ 120,523 $ 297
Nov 16, 2024 $ 0.00182
+48.96%
$ 182,300 $ 361
Nov 15, 2024 $ 0.00122
+0.11%
$ 122,385 $ 0
Nov 14, 2024 $ 0.00122
-4.14%
$ 122,106 $ 137
Nov 13, 2024 $ 0.00125
-8.23%
$ 124,547 $ 2,712
Nov 12, 2024 $ 0.00135
-22.47%
$ 135,445 $ 467
Nov 11, 2024 $ 0.00174
+29.28%
$ 173,939 $ 802
Nov 10, 2024 $ 0.00135
-0.16%
$ 135,332 $ 289
Nov 9, 2024 $ 0.00136
-30.52%
$ 135,971 $ 268
Nov 8, 2024 $ 0.0013
-32.92%
$ 130,333 $ 23
Nov 7, 2024 $ 0.00194
+50.31%
$ 194,300 $ 679
Nov 6, 2024 $ 0.00129
+30.60%
$ 129,288 $ 178
Nov 5, 2024 $ 0.000996
-44.48%
$ 99,598 $ 1,421
Nov 4, 2024 $ 0.00179
-4.06%
$ 179,400 $ 732
Nov 3, 2024 $ 0.00187
-75.02%
$ 187,000 $ 1,283
Nov 2, 2024 $ 0.00735
+214.84%
$ 734,526 $ 62,069
Nov 1, 2024 $ 0.00234
+38.02%
$ 234,356 $ 2.27 million