Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000686
-4.55%
$68,636 $569
Dec 19, 2024 $0.000719
-42.84%
$71,949 $247
Dec 18, 2024 $0.00126
+59.21%
$125,872 $643
Dec 17, 2024 $0.000793
+1.56%
$79,331 $4
Dec 16, 2024 $0.000787
+2.20%
$78,748 $378
Dec 15, 2024 $0.00077
-50.03%
$77,001 $783
Dec 14, 2024 $0.000788
-3.21%
$78,759 $24
Dec 13, 2024 $0.000811
+2.63%
$81,110 $118
Dec 12, 2024 $0.000788
-57.31%
$78,848 $127
Dec 11, 2024 $0.00185
+142.04%
$184,700 $423
Dec 10, 2024 $0.000764
-53.95%
$76,354 $2,525
Dec 9, 2024 $0.00166
+76.47%
$165,793 $3,079
Dec 8, 2024 $0.000955
+3.15%
$95,475 $518
Dec 7, 2024 $0.000924
-2.23%
$92,374 $650
Dec 6, 2024 $0.000945
-32.61%
$94,529 $24,950
Dec 5, 2024 $0.00141
-42.91%
$140,729 $325
Dec 4, 2024 $0.00247
-0.04%
$246,500 $1,175
Dec 3, 2024 $0.00247
+89.86%
$246,590 $1,950
Dec 2, 2024 $0.0013
-1.05%
$129,785 $428
Dec 1, 2024 $0.00131
+0.18%
$130,930 $77
Nov 30, 2024 $0.00131
-4.23%
$131,409 $2,317
Nov 29, 2024 $0.00137
+0.10%
$136,812 $33
Nov 28, 2024 $0.00137
-2.94%
$137,625 $854
Nov 27, 2024 $0.00141
+1.44%
$140,915 $209
Nov 26, 2024 $0.00139
-3.26%
$138,947 $695
Nov 25, 2024 $0.00153
+1.80%
$152,735 $565
Nov 24, 2024 $0.0015
-0.31%
$149,974 $311
Nov 23, 2024 $0.0015
-1.44%
$149,989 $1,458
Nov 22, 2024 $0.00152
+4.07%
$149,640 $2,029
Nov 21, 2024 $0.00145
+4.59%
$144,904 $303
Nov 20, 2024 $0.00138
-3.52%
$138,418 $14,214
Nov 19, 2024 $0.00142
+17.85%
$142,260 $687,440
Nov 18, 2024 $0.00121
-0.35%
$120,666 $18
Nov 17, 2024 $0.00121
-33.89%
$120,523 $297
Nov 16, 2024 $0.00182
+48.96%
$182,300 $361
Nov 15, 2024 $0.00122
+0.11%
$122,385 $0
Nov 14, 2024 $0.00122
-4.14%
$122,106 $137
Nov 13, 2024 $0.00125
-8.23%
$124,547 $2,712
Nov 12, 2024 $0.00135
-22.47%
$135,445 $467
Nov 11, 2024 $0.00174
+29.28%
$173,939 $802
Nov 10, 2024 $0.00135
-0.16%
$135,332 $289
Nov 9, 2024 $0.00136
-30.52%
$135,971 $268
Nov 8, 2024 $0.0013
-32.92%
$130,333 $23
Nov 7, 2024 $0.00194
+50.31%
$194,300 $679
Nov 6, 2024 $0.00129
+30.60%
$129,288 $178
Nov 5, 2024 $0.000996
-44.48%
$99,598 $1,421
Nov 4, 2024 $0.00179
-4.06%
$179,400 $732
Nov 3, 2024 $0.00187
-75.02%
$187,000 $1,283
Nov 2, 2024 $0.00735
+214.84%
$734,526 $62,069
Nov 1, 2024 $0.00234
+38.02%
$234,356 $2.27 million