Stick Wars Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₆104
+0.79%
$ 10,441 $ 0
Aug 5, 2025 $ 0.0₆104
+0.93%
$ 10,351 $ 0
Jul 28, 2025 $ 0.0₆111
+0.01%
$ -- $ 1
Jul 27, 2025 $ 0.0₆11
+2.99%
$ 11,033 $ 1
Jul 26, 2025 $ 0.0₆107
+0.31%
$ 10,716 $ 11
Jul 21, 2025 $ 0.0₆108
+0.40%
$ 10,829 $ 0
Jul 20, 2025 $ 0.0₆107
-0.46%
$ 10,746 $ 21
Jul 18, 2025 $ 0.0₆102
+1.94%
$ 10,232 $ 0
Jul 17, 2025 $ 0.0₆101
+3.94%
$ 10,093 $ 0
Jul 16, 2025 $ 0.0₇969
+3.35%
$ -- $ 220
Jul 15, 2025 $ 0.0₇935
+5.12%
$ -- $ 51,788
Download