CinderCoin Historical Data

CIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.088
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.087
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0865
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0855
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0862
+0.00%
$ -- $ 6,376
Jul 23, 2018 $ 0.102
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.102
+0.00%
$ -- $ 7,355
Jul 6, 2018 $ 0.124
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.124
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.13
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.131
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.14
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.14
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.133
+0.00%
$ -- $ 5,913
Jun 22, 2018 $ 0.185
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.185
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.185
+0.00%
$ -- $ 6,746
Jun 15, 2018 $ 0.172
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.171
+0.00%
$ -- $ 6,484
May 31, 2018 $ 0.187
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.187
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.184
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.184
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.19
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.188
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.202
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.212
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.252
+0.00%
$ -- $ 8,468
May 16, 2018 $ 0.217
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.215
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.215
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.211
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.216
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.231
+0.00%
$ -- $ 9,292
May 9, 2018 $ 0.234
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.236
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.242
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.246
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.242
+0.00%
$ -- $ 9,674
May 3, 2018 $ 0.228
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.226
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.236
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.24
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.232
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.231
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.222
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.225
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.224
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.236
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.275
+0.00%
$ -- $ 8,889