CinderCoin Historical Data

CIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.26
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.25
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.266
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.231
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.236
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.241
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.289
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.228
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.241
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.242
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.234
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.225
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.232
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.231
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.219
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.225
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.233
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.244
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.269
+0.00%
$ -- $ 7,347
Mar 31, 2018 $ 0.2
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.211
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.224
+0.00%
$ -- $ 7,956
Mar 25, 2018 $ 0.245
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.244
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.3
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.304
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.293
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.289
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.217
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.229
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.287
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.279
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.241
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.249
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.263
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.269
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.254
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.247
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.338
+0.00%
$ -- $ 9,803
Mar 5, 2018 $ 0.287
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.317
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.274
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.287
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.338
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.321
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.346
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.315
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.248
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.278
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.286
+0.00%
$ -- $ 10,429