CinderCoin Historical Data

CIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 0.191
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.342
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.795
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.378
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.251
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.324
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.246
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.258
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.255
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.233
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.428
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.285
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.287
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.549
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.313
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.291
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.201
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.212
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.255
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.259
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.387
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.808
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 4.11
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.26
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.234
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.171
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.152
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.15
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.148
+0.00%
$ -- $ 11,072
Nov 30, 2017 $ 0.129
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.128
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.121
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.118
+0.00%
$ -- $ 9,064
Nov 24, 2017 $ 0.107
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.107
+0.00%
$ -- $ 8,191
Nov 18, 2017 $ 0.11
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.107
+0.00%
$ -- $ 7,455
Nov 15, 2017 $ 0.109
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0932
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0858
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0909
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0999
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.108
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.116
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.106
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.103
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.12
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.102
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.103
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.105
+0.00%
$ -- $ 6,984