CinderCoin Historical Data

CIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.18
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0803
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.08
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.112
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.112
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.0964
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0998
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.107
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.11
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.109
+0.00%
$ -- $ 5,763
Sep 28, 2017 $ 0.0729
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0928
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.121
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0669
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0664
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0651
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.0861
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0832
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0749
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.0824
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0809
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0697
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0823
+0.00%
$ -- $ 3,947
Sep 12, 2017 $ 0.094
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0823
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0817
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0951
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.105
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.105
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0771
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0981
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0949
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0884
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0864
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0858
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0826
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 0.0628
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0962
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0746
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0765
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.109
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0785
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.128
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0583
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0736
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0471
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.062
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0914
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0477
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000234
+0.00%
$ -- $ 3,349