Allstate (Reality Tokenized) Historical Data

rALL Page 6
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 222.43
+0.13%
$ -- $ 30.06 million
2:22 PM $ 222.14
+0.04%
$ -- $ 30.06 million
2:21 PM $ 222.06
+0.12%
$ -- $ 29.44 million
2:20 PM $ 221.79
-0.02%
$ -- $ 25.91 million
2:19 PM $ 221.84
+0.00%
$ -- $ 25.91 million
2:18 PM $ 221.84
-0.07%
$ -- $ 25.91 million
2:17 PM $ 222
-0.04%
$ -- $ 24.61 million
2:16 PM $ 222.08
+0.00%
$ -- $ 24.61 million
2:15 PM $ 222.08
+0.03%
$ -- $ 23.23 million
2:14 PM $ 222.02
+0.09%
$ -- $ 23.23 million
2:13 PM $ 221.75
+0.02%
$ -- $ 22.09 million
2:12 PM $ 221.71
+0.00%
$ -- $ 22.09 million
2:11 PM $ 221.7
+0.02%
$ -- $ 20.35 million
2:10 PM $ 221.67
-0.07%
$ -- $ 19.69 million
2:09 PM $ 221.83
+0.16%
$ -- $ 19.69 million
2:08 PM $ 221.47
-0.05%
$ -- $ 19.69 million
2:07 PM $ 221.58
+0.03%
$ -- $ 18.66 million
2:06 PM $ 221.51
-0.05%
$ -- $ 18.66 million
2:05 PM $ 221.6
+0.10%
$ -- $ 17.28 million
2:04 PM $ 221.38
+0.10%
$ -- $ 17.28 million
2:03 PM $ 221.14
-0.01%
$ -- $ 15.94 million
2:02 PM $ 221.18
-0.18%
$ -- $ 15.94 million
2:01 PM $ 221.59
+0.02%
$ -- $ 13.55 million
2:00 PM $ 221.55
-0.08%
$ -- $ 13.55 million
1:59 PM $ 221.72
+0.00%
$ -- $ 13.17 million
1:58 PM $ 221.73
+0.00%
$ -- $ 13.17 million
1:57 PM $ 221.74
+0.07%
$ -- $ 12.56 million
1:56 PM $ 221.59
-0.04%
$ -- $ 12.56 million
1:55 PM $ 221.68
+0.16%
$ -- $ 12.33 million
1:54 PM $ 221.33
+0.05%
$ -- $ 12.01 million
1:53 PM $ 221.22
+0.05%
$ -- $ 12.01 million
1:52 PM $ 221.12
+0.00%
$ -- $ 10.95 million
1:51 PM $ 221.12
+0.00%
$ -- $ 10.95 million
1:50 PM $ 221.12
-0.07%
$ -- $ 10.95 million
1:49 PM $ 221.27
+0.19%
$ -- $ 10.34 million
1:48 PM $ 220.77
+0.06%
$ -- $ 10.34 million
1:47 PM $ 220.64
-0.14%
$ -- $ 9.64 million
1:46 PM $ 220.95
+0.01%
$ -- $ 9.64 million
1:45 PM $ 220.9
+0.11%
$ -- $ 7.76 million
1:44 PM $ 220.65
-0.03%
$ -- $ 7.76 million
1:43 PM $ 220.73
+0.05%
$ -- $ 7.76 million
1:42 PM $ 220.56
+0.06%
$ -- $ 7.76 million
1:41 PM $ 220.42
+0.00%
$ -- $ 6.28 million
1:40 PM $ 220.42
+0.02%
$ -- $ 6.28 million
1:39 PM $ 220.38
+0.06%
$ -- $ 6.28 million
1:38 PM $ 220.21
+0.04%
$ -- $ 3.97 million
1:37 PM $ 220.11
+0.30%
$ -- $ 3.97 million
1:36 PM $ 219.45
+0.07%
$ -- $ 3.97 million
1:35 PM $ 219.3
-0.05%
$ -- $ 3.26 million
1:34 PM $ 219.41
-0.04%
$ -- $ 3.26 million