Allstate (Reality Tokenized) Historical Data

rALL Page 7
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 222.21
+0.02%
$ -- $ 46.63 million
2:48 PM $ 222.16
+0.06%
$ -- $ 46.63 million
2:47 PM $ 222.02
+0.00%
$ -- $ 46.26 million
2:46 PM $ 222.01
-0.01%
$ -- $ 46.26 million
2:45 PM $ 222.03
+0.00%
$ -- $ 46.06 million
2:44 PM $ 222.02
+0.00%
$ -- $ 45.83 million
2:43 PM $ 222.03
+0.01%
$ -- $ 45.83 million
2:42 PM $ 222.01
-0.01%
$ -- $ 45.83 million
2:41 PM $ 222.03
+0.00%
$ -- $ 44.87 million
2:40 PM $ 222.03
+0.04%
$ -- $ 44.87 million
2:39 PM $ 221.95
-0.01%
$ -- $ 43.48 million
2:38 PM $ 221.98
-0.03%
$ -- $ 43.48 million
2:37 PM $ 222.04
+0.00%
$ -- $ 43.03 million
2:36 PM $ 222.06
-0.03%
$ -- $ 43.03 million
2:35 PM $ 222.13
+0.05%
$ -- $ 42 million
2:34 PM $ 222.04
+0.08%
$ -- $ 42 million
2:33 PM $ 221.86
-0.15%
$ -- $ 39.58 million
2:32 PM $ 222.19
+0.01%
$ -- $ 38.08 million
2:31 PM $ 222.14
+0.00%
$ -- $ 38.08 million
2:30 PM $ 222.14
-0.08%
$ -- $ 38.08 million
2:29 PM $ 222.31
-0.01%
$ -- $ 33.53 million
2:28 PM $ 222.34
+0.00%
$ -- $ 33.53 million
2:27 PM $ 222.35
-0.15%
$ -- $ 32.4 million
2:26 PM $ 222.69
+0.02%
$ -- $ 32.4 million
2:25 PM $ 222.64
+0.09%
$ -- $ 31.15 million
2:24 PM $ 222.41
-0.01%
$ -- $ 31.15 million
2:23 PM $ 222.43
+0.13%
$ -- $ 30.06 million
2:22 PM $ 222.14
+0.04%
$ -- $ 30.06 million
2:21 PM $ 222.06
+0.12%
$ -- $ 29.44 million
2:20 PM $ 221.79
-0.02%
$ -- $ 25.91 million
2:19 PM $ 221.84
+0.00%
$ -- $ 25.91 million
2:18 PM $ 221.84
-0.07%
$ -- $ 25.91 million
2:17 PM $ 222
-0.04%
$ -- $ 24.61 million
2:16 PM $ 222.08
+0.00%
$ -- $ 24.61 million
2:15 PM $ 222.08
+0.03%
$ -- $ 23.23 million
2:14 PM $ 222.02
+0.09%
$ -- $ 23.23 million
2:13 PM $ 221.75
+0.02%
$ -- $ 22.09 million
2:12 PM $ 221.71
+0.00%
$ -- $ 22.09 million
2:11 PM $ 221.7
+0.02%
$ -- $ 20.35 million
2:10 PM $ 221.67
-0.07%
$ -- $ 19.69 million
2:09 PM $ 221.83
+0.16%
$ -- $ 19.69 million
2:08 PM $ 221.47
-0.05%
$ -- $ 19.69 million
2:07 PM $ 221.58
+0.03%
$ -- $ 18.66 million
2:06 PM $ 221.51
-0.05%
$ -- $ 18.66 million
2:05 PM $ 221.6
+0.10%
$ -- $ 17.28 million
2:04 PM $ 221.38
+0.10%
$ -- $ 17.28 million
2:03 PM $ 221.14
-0.01%
$ -- $ 15.94 million
2:02 PM $ 221.18
-0.18%
$ -- $ 15.94 million
2:01 PM $ 221.59
+0.02%
$ -- $ 13.55 million
2:00 PM $ 221.55
-0.08%
$ -- $ 13.55 million