Allstate (Reality Tokenized) Historical Data

rALL Page 9
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 221.32
+0.05%
$ -- $ 86 million
3:56 PM $ 221.21
+0.00%
$ -- $ 86 million
3:55 PM $ 221.21
+0.04%
$ -- $ 85.74 million
3:54 PM $ 221.12
+0.00%
$ -- $ 85.74 million
3:53 PM $ 221.12
+0.00%
$ -- $ 80.53 million
3:52 PM $ 221.12
+0.00%
$ -- $ 80.53 million
3:51 PM $ 221.14
+0.00%
$ -- $ 79.77 million
3:50 PM $ 221.25
-0.06%
$ -- $ 79.14 million
3:49 PM $ 221.37
+0.05%
$ -- $ 79.14 million
3:48 PM $ 221.25
+0.00%
$ -- $ 79.14 million
3:47 PM $ 221.25
+0.04%
$ -- $ 78.04 million
3:46 PM $ 221.15
+0.01%
$ -- $ 78.04 million
3:45 PM $ 221.12
+0.07%
$ -- $ 75.78 million
3:44 PM $ 220.97
-0.03%
$ -- $ 75.78 million
3:43 PM $ 221.04
-0.02%
$ -- $ 74.76 million
3:42 PM $ 221.09
-0.11%
$ -- $ 74.76 million
3:41 PM $ 221.33
-0.02%
$ -- $ 73.99 million
3:40 PM $ 221.33
+0.01%
$ -- $ 73.99 million
3:39 PM $ 221.31
+0.00%
$ -- $ 73.59 million
3:38 PM $ 221.31
+0.00%
$ -- $ 73.59 million
3:37 PM $ 221.32
+0.00%
$ -- $ 73.49 million
3:36 PM $ 221.34
+0.01%
$ -- $ 72.4 million
3:35 PM $ 221.32
-0.06%
$ -- $ 72.4 million
3:34 PM $ 221.45
+0.00%
$ -- $ 72.4 million
3:33 PM $ 221.45
+0.04%
$ -- $ 71.2 million
3:32 PM $ 221.38
-0.07%
$ -- $ 71.2 million
3:31 PM $ 221.53
-0.02%
$ -- $ 70.96 million
3:30 PM $ 221.58
+0.00%
$ -- $ 70.96 million
3:29 PM $ 221.58
+0.00%
$ -- $ 70.65 million
3:28 PM $ 221.58
-0.03%
$ -- $ 70.65 million
3:27 PM $ 221.65
+0.00%
$ -- $ 69.27 million
3:26 PM $ 221.64
-0.06%
$ -- $ 69.27 million
3:25 PM $ 221.68
-0.11%
$ -- $ 69.07 million
3:24 PM $ 221.92
-0.02%
$ -- $ 67.19 million
3:23 PM $ 221.96
+0.00%
$ -- $ 67.19 million
3:22 PM $ 221.97
+0.04%
$ -- $ 67.19 million
3:21 PM $ 221.89
+0.00%
$ -- $ 66.23 million
3:20 PM $ 221.89
-0.03%
$ -- $ 66.23 million
3:19 PM $ 221.95
+0.00%
$ -- $ 65.96 million
3:18 PM $ 221.95
-0.01%
$ -- $ 65.96 million
3:17 PM $ 221.98
+0.00%
$ -- $ 64.95 million
3:16 PM $ 221.98
+0.00%
$ -- $ 64.95 million
3:15 PM $ 221.97
+0.05%
$ -- $ 61.97 million
3:14 PM $ 221.87
+0.00%
$ -- $ 61.97 million
3:13 PM $ 221.85
-0.09%
$ -- $ 61.01 million
3:12 PM $ 222.05
-0.01%
$ -- $ 61.01 million
3:11 PM $ 222.07
+0.00%
$ -- $ 60.23 million
3:10 PM $ 222.06
+0.01%
$ -- $ 59.68 million
3:09 PM $ 221.93
+0.00%
$ -- $ 59.68 million
3:08 PM $ 221.93
+0.01%
$ -- $ 59.68 million