Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $9.6 | +0.42% | ||
| Jul 22, 1 AM | $9.56 | +0.00% | ||
| Jul 22, 12 AM | $9.56 | -0.52% | ||
| Jul 21, 11 PM | $9.61 | +0.00% | ||
| Jul 21, 10 PM | $9.61 | +0.10% | ||
| Jul 21, 9 PM | $9.6 | +0.00% | ||
| Jul 21, 8 PM | $9.6 | +0.42% | ||
| Jul 21, 7 PM | $9.54 | -0.21% | ||
| Jul 21, 6 PM | $9.56 | -0.73% | ||
| Jul 21, 5 PM | $9.63 | +0.10% | ||
| Jul 21, 4 PM | $9.62 | -0.62% | ||
| Jul 21, 3 PM | $9.66 | +0.73% | ||
| Jul 21, 2 PM | $9.58 | +0.84% | ||
| Jul 21, 1 PM | $9.5 | -0.84% | ||
| Jul 21, 12 PM | $9.58 | -0.21% | ||
| Jul 21, 11 AM | $9.6 | -1.34% | ||
| Jul 21, 10 AM | $9.73 | +0.93% | ||
| Jul 21, 9 AM | $9.64 | +0.10% | ||
| Jul 21, 8 AM | $9.63 | +0.31% | ||
| Jul 21, 7 AM | $9.6 | -0.10% | ||
| Jul 21, 6 AM | $9.61 | +1.05% | ||
| Jul 21, 5 AM | $9.51 | +0.53% | ||
| Jul 21, 4 AM | $9.46 | -0.32% | ||
| Jul 21, 3 AM | $9.49 | +0.64% | ||
| Jul 21, 2 AM | $9.43 | +0.00% | ||
| Jul 21, 1 AM | $9.43 | +0.00% | ||
| Jul 21, 12 AM | $9.43 | +0.00% | ||
| Jul 20, 11 PM | $9.43 | -0.11% | ||
| Jul 20, 10 PM | $9.44 | +0.00% | ||
| Jul 20, 9 PM | $9.44 | -0.11% | ||
| Jul 20, 8 PM | $9.45 | +0.43% | ||
| Jul 20, 7 PM | $9.4 | -0.74% | ||
| Jul 20, 6 PM | $9.47 | -0.63% | ||
| Jul 20, 5 PM | $9.52 | +0.32% | ||
| Jul 20, 4 PM | $9.49 | +0.42% | ||
| Jul 20, 3 PM | $9.45 | +0.85% | ||
| Jul 20, 2 PM | $9.36 | -0.11% | ||
| Jul 20, 1 PM | $9.37 | -0.53% | ||
| Jul 20, 12 PM | $9.42 | -0.21% | ||
| Jul 20, 11 AM | $9.44 | +0.53% | ||
| Jul 20, 10 AM | $9.39 | +0.00% | ||
| Jul 20, 9 AM | $9.39 | -0.42% | ||
| Jul 20, 8 AM | $9.43 | +1.40% | ||
| Jul 20, 7 AM | $9.3 | +0.00% | ||
| Jul 20, 6 AM | $9.3 | +0.11% | ||
| Jul 20, 5 AM | $9.29 | -0.21% | ||
| Jul 20, 4 AM | $9.31 | -0.43% | ||
| Jul 20, 3 AM | $9.35 | +0.43% | ||
| Jul 20, 2 AM | $9.31 | +0.00% | ||
| Jul 20, 1 AM | $9.31 | -0.43% | ||