Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $10.8 | -1.73% | ||
| Jun 12, 11 AM | $10.99 | +0.46% | ||
| Jun 12, 10 AM | $10.94 | -0.73% | ||
| Jun 12, 9 AM | $11.02 | +1.38% | ||
| Jun 12, 8 AM | $10.87 | +1.02% | ||
| Jun 12, 7 AM | $10.76 | +0.37% | ||
| Jun 12, 6 AM | $10.72 | -0.19% | ||
| Jun 12, 5 AM | $10.74 | +0.09% | ||
| Jun 12, 4 AM | $10.73 | -0.09% | ||
| Jun 12, 3 AM | $10.74 | -0.09% | ||
| Jun 12, 2 AM | $10.75 | +0.19% | ||
| Jun 12, 1 AM | $10.73 | -0.19% | ||
| Jun 12, 12 AM | $10.75 | -0.28% | ||
| Jun 11, 11 PM | $10.78 | +0.37% | ||
| Jun 11, 10 PM | $10.74 | +0.66% | ||
| Jun 11, 9 PM | $10.67 | +0.19% | ||
| Jun 11, 8 PM | $10.65 | +0.28% | ||
| Jun 11, 7 PM | $10.62 | +1.53% | ||
| Jun 11, 6 PM | $10.46 | -0.38% | ||
| Jun 11, 5 PM | $10.49 | +3.15% | ||
| Jun 11, 4 PM | $10.17 | -0.88% | ||
| Jun 11, 3 PM | $10.25 | +1.79% | ||
| Jun 11, 2 PM | $10.07 | +1.82% | ||
| Jun 11, 1 PM | $9.89 | -0.10% | ||
| Jun 11, 12 PM | $9.9 | -0.70% | ||
| Jun 11, 11 AM | $9.97 | -0.80% | ||
| Jun 11, 10 AM | $10.05 | -0.20% | ||
| Jun 11, 9 AM | $10.07 | +0.90% | ||
| Jun 11, 8 AM | $9.98 | -0.70% | ||
| Jun 11, 7 AM | $10.05 | -0.20% | ||
| Jun 11, 6 AM | $10.07 | +3.39% | ||
| Jun 11, 5 AM | $9.74 | +1.56% | ||
| Jun 11, 4 AM | $9.59 | -0.62% | ||
| Jun 11, 3 AM | $9.65 | +0.21% | ||
| Jun 11, 2 AM | $9.63 | +0.63% | ||
| Jun 11, 1 AM | $9.57 | -0.10% | ||
| Jun 11, 12 AM | $9.58 | +1.48% | ||
| Jun 10, 11 PM | $9.44 | +0.00% | ||
| Jun 10, 10 PM | $9.44 | -0.21% | ||
| Jun 10, 9 PM | $9.46 | -0.21% | ||
| Jun 10, 8 PM | $9.48 | +0.74% | ||
| Jun 10, 7 PM | $9.41 | -0.11% | ||
| Jun 10, 6 PM | $9.42 | -2.69% | ||
| Jun 10, 5 PM | $9.68 | +1.57% | ||
| Jun 10, 4 PM | $9.53 | -2.36% | ||
| Jun 10, 3 PM | $9.76 | -0.81% | ||
| Jun 10, 2 PM | $9.84 | -2.19% | ||
| Jun 10, 1 PM | $10.06 | -4.73% | ||
| Jun 10, 12 PM | $10.56 | +0.86% | ||
| Jun 10, 11 AM | $10.47 | -0.48% | ||