Coinranking
Uranium Energy (Reality Tokenized) Historical Data
rUEC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $10.52 | +1.64% | ||
| Jun 10, 9 AM | $10.35 | -1.15% | ||
| Jun 10, 8 AM | $10.47 | -0.76% | ||
| Jun 10, 7 AM | $10.55 | -0.66% | ||
| Jun 10, 6 AM | $10.62 | +0.28% | ||
| Jun 10, 5 AM | $10.59 | -0.28% | ||
| Jun 10, 4 AM | $10.62 | -0.38% | ||
| Jun 10, 3 AM | $10.66 | +0.38% | ||
| Jun 10, 2 AM | $10.62 | -0.09% | ||
| Jun 10, 1 AM | $10.63 | +0.00% | ||
| Jun 10, 12 AM | $10.63 | -0.28% | ||
| Jun 9, 11 PM | $10.66 | -0.74% | ||
| Jun 9, 10 PM | $10.74 | +0.00% | ||
| Jun 9, 9 PM | $10.74 | -0.37% | ||
| Jun 9, 8 PM | $10.78 | +1.13% | ||
| Jun 9, 7 PM | $10.66 | +2.11% | ||
| Jun 9, 6 PM | $10.44 | -0.10% | ||
| Jun 9, 5 PM | $10.44 | -0.29% | ||
| Jun 9, 4 PM | $10.47 | -1.23% | ||
| Jun 9, 3 PM | $10.6 | -5.10% | ||
| Jun 9, 2 PM | $11.16 | -3.96% | ||
| Jun 9, 1 PM | $11.62 | -3.89% | ||
| Jun 9, 12 PM | $12.08 | -2.27% | ||
| Jun 9, 11 AM | $12.34 | +0.49% | ||
| Jun 9, 10 AM | $12.28 | -6.12% | ||
| Jun 9, 9 AM | $13.08 | +1.47% | ||
| Jun 9, 8 AM | $12.89 | +0.78% | ||
| Jun 9, 7 AM | $12.79 | -0.47% | ||
| Jun 9, 6 AM | $12.85 | +1.02% | ||
| Jun 9, 5 AM | $12.72 | -0.24% | ||
| Jun 9, 4 AM | $12.75 | +0.16% | ||
| Jun 9, 3 AM | $12.73 | -0.08% | ||
| Jun 9, 2 AM | $12.74 | -0.62% | ||
| Jun 9, 1 AM | $12.82 | +0.00% | ||
| Jun 9, 12 AM | $12.82 | +0.39% | ||
| Jun 8, 11 PM | $12.77 | +0.16% | ||
| Jun 8, 10 PM | $12.75 | +0.55% | ||
| Jun 8, 9 PM | $12.68 | -0.08% | ||
| Jun 8, 8 PM | $12.69 | +0.55% | ||
| Jun 8, 7 PM | $12.62 | -2.25% | ||
| Jun 8, 6 PM | $12.91 | -0.84% | ||
| Jun 8, 5 PM | $13.02 | -0.23% | ||
| Jun 8, 4 PM | $13.05 | -0.61% | ||
| Jun 8, 3 PM | $13.13 | -0.76% | ||
| Jun 8, 2 PM | $13.23 | +3.93% | ||
| Jun 8, 1 PM | $12.73 | -2.75% | ||
| Jun 8, 12 PM | $13.09 | +1.00% | ||
| Jun 8, 11 AM | $12.96 | +1.01% | ||
| Jun 8, 10 AM | $12.83 | +0.00% | ||
| Jun 8, 9 AM | $12.83 | +0.55% | ||