StackOS Historical Data

STACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00518
-2.69%
$ 2.56 million $ 3,085
Jun 6, 2023 $ 0.00532
+3.86%
$ 2.63 million $ 3,168
Jun 5, 2023 $ 0.00512
-4.33%
$ 2.53 million $ 3,049
Jun 4, 2023 $ 0.00536
-0.10%
$ 2.64 million $ 3,190
Jun 3, 2023 $ 0.00536
-0.60%
$ 2.64 million $ 3,192
Jun 2, 2023 $ 0.00539
+2.43%
$ 2.66 million $ 3,211
Jun 1, 2023 $ 0.00526
-0.59%
$ 2.6 million $ 3,134
May 31, 2023 $ 0.00529
-1.54%
$ 2.61 million $ 3,151
May 30, 2023 $ 0.00538
+0.41%
$ 2.65 million $ 3,201
May 29, 2023 $ 0.00536
-1.35%
$ 2.64 million $ 3,188
May 28, 2023 $ 0.00544
+3.91%
$ 2.68 million $ 3,237
May 27, 2023 $ 0.00524
+0.71%
$ 2.58 million $ 3,318
May 26, 2023 $ 0.0052
+1.49%
$ 2.56 million $ 3,094
May 25, 2023 $ 0.00512
-0.08%
$ 2.53 million $ 6,098
May 24, 2023 $ 0.00512
-2.34%
$ 2.53 million $ 3,050
May 23, 2023 $ 0.00525
+1.95%
$ 2.59 million $ 3,124
May 22, 2023 $ 0.00515
+0.01%
$ 2.54 million $ 3,065
May 21, 2023 $ 0.00515
+0.84%
$ 2.54 million $ 3,063
May 20, 2023 $ 0.0051
-0.60%
$ 2.52 million $ 3,970
May 19, 2023 $ 0.00513
+0.82%
$ 2.53 million $ 3,055
May 18, 2023 $ 0.00509
-1.22%
$ 2.51 million $ 3,166
May 17, 2023 $ 0.00515
-0.08%
$ 2.54 million $ 3,067
May 16, 2023 $ 0.00515
-0.12%
$ 2.54 million $ 3,160
May 15, 2023 $ 0.00516
-1.54%
$ 2.55 million $ 3,072
May 14, 2023 $ 0.00524
+0.18%
$ 2.58 million $ 3,120
May 13, 2023 $ 0.00523
+2.07%
$ 2.58 million $ 3,185
May 12, 2023 $ 0.00512
-6.04%
$ 2.53 million $ 3,082
May 11, 2023 $ 0.00546
-1.59%
$ 2.64 million $ 8,369
May 10, 2023 $ 0.00555
-0.79%
$ 2.68 million $ 9,333
May 9, 2023 $ 0.00559
-11.79%
$ 2.7 million $ 8,577
May 8, 2023 $ 0.00632
+11.91%
$ 3.06 million $ 3,668
May 7, 2023 $ 0.00567
+2.82%
$ 2.74 million $ 22,299
May 6, 2023 $ 0.00551
-16.58%
$ 2.66 million $ 1,412
May 5, 2023 $ 0.0066
+5.21%
$ 3.19 million $ 23,409
May 4, 2023 $ 0.00629
-4.77%
$ 3.04 million $ 22,558
May 3, 2023 $ 0.00661
+2.69%
$ 3.19 million $ 23,503
May 2, 2023 $ 0.00645
+9.53%
$ 3.12 million $ 21,956
May 1, 2023 $ 0.00588
-11.52%
$ 2.84 million $ 21,380
Apr 30, 2023 $ 0.00667
-2.77%
$ 3.22 million $ 23,000
Apr 29, 2023 $ 0.00685
+7.54%
$ 3.31 million $ 21,879
Apr 28, 2023 $ 0.00639
-6.80%
$ 3.09 million $ 22,192
Apr 27, 2023 $ 0.00686
+2.32%
$ 3.32 million $ 23,712
Apr 26, 2023 $ 0.0067
-0.36%
$ 3.24 million $ 23,278
Apr 25, 2023 $ 0.00673
-3.89%
$ 3.25 million $ 24,313
Apr 24, 2023 $ 0.00701
-1.93%
$ 3.39 million $ 22,412
Apr 23, 2023 $ 0.00716
-1.89%
$ 3.46 million $ 24,236
Apr 22, 2023 $ 0.00731
+8.52%
$ 3.53 million $ 24,273
Apr 21, 2023 $ 0.00674
+2.04%
$ 3.26 million $ 24,355
Apr 20, 2023 $ 0.00659
-0.84%
$ 3.18 million $ 25,650
Apr 19, 2023 $ 0.00664
-11.23%
$ 3.21 million $ 25,381