Coinranking
StackOS Historical Data
STACK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2023 | $0.00518 | -2.69% | ||
| Jun 6, 2023 | $0.00532 | +3.86% | ||
| Jun 5, 2023 | $0.00512 | -4.33% | ||
| Jun 4, 2023 | $0.00536 | -0.10% | ||
| Jun 3, 2023 | $0.00536 | -0.60% | ||
| Jun 2, 2023 | $0.00539 | +2.43% | ||
| Jun 1, 2023 | $0.00526 | -0.59% | ||
| May 31, 2023 | $0.00529 | -1.54% | ||
| May 30, 2023 | $0.00538 | +0.41% | ||
| May 29, 2023 | $0.00536 | -1.35% | ||
| May 28, 2023 | $0.00544 | +3.91% | ||
| May 27, 2023 | $0.00524 | +0.71% | ||
| May 26, 2023 | $0.0052 | +1.49% | ||
| May 25, 2023 | $0.00512 | -0.08% | ||
| May 24, 2023 | $0.00512 | -2.34% | ||
| May 23, 2023 | $0.00525 | +1.95% | ||
| May 22, 2023 | $0.00515 | +0.01% | ||
| May 21, 2023 | $0.00515 | +0.84% | ||
| May 20, 2023 | $0.0051 | -0.60% | ||
| May 19, 2023 | $0.00513 | +0.82% | ||
| May 18, 2023 | $0.00509 | -1.22% | ||
| May 17, 2023 | $0.00515 | -0.08% | ||
| May 16, 2023 | $0.00515 | -0.12% | ||
| May 15, 2023 | $0.00516 | -1.54% | ||
| May 14, 2023 | $0.00524 | +0.18% | ||
| May 13, 2023 | $0.00523 | +2.07% | ||
| May 12, 2023 | $0.00512 | -6.04% | ||
| May 11, 2023 | $0.00546 | -1.59% | ||
| May 10, 2023 | $0.00555 | -0.79% | ||
| May 9, 2023 | $0.00559 | -11.79% | ||
| May 8, 2023 | $0.00632 | +11.91% | ||
| May 7, 2023 | $0.00567 | +2.82% | ||
| May 6, 2023 | $0.00551 | -16.58% | ||
| May 5, 2023 | $0.0066 | +5.21% | ||
| May 4, 2023 | $0.00629 | -4.77% | ||
| May 3, 2023 | $0.00661 | +2.69% | ||
| May 2, 2023 | $0.00645 | +9.53% | ||
| May 1, 2023 | $0.00588 | -11.52% | ||
| Apr 30, 2023 | $0.00667 | -2.77% | ||
| Apr 29, 2023 | $0.00685 | +7.54% | ||
| Apr 28, 2023 | $0.00639 | -6.80% | ||
| Apr 27, 2023 | $0.00686 | +2.32% | ||
| Apr 26, 2023 | $0.0067 | -0.36% | ||
| Apr 25, 2023 | $0.00673 | -3.89% | ||
| Apr 24, 2023 | $0.00701 | -1.93% | ||
| Apr 23, 2023 | $0.00716 | -1.89% | ||
| Apr 22, 2023 | $0.00731 | +8.52% | ||
| Apr 21, 2023 | $0.00674 | +2.04% | ||
| Apr 20, 2023 | $0.00659 | -0.84% | ||
| Apr 19, 2023 | $0.00664 | -11.23% | ||