Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StackOS Historical Data

STACK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.116
+11.57%
$41.73 million $27,367
Mar 18, 2022 $0.104
+2.94%
$37.45 million $354
Mar 17, 2022 $0.101
-10.72%
$36.39 million $6,361
Mar 16, 2022 $0.113
+9.21%
$40.73 million $19,299
Mar 15, 2022 $0.104
-0.70%
$37.29 million $159,235
Mar 14, 2022 $0.105
-1.62%
$37.52 million $156,245
Mar 13, 2022 $0.106
-3.67%
$38.18 million $21,921
Mar 12, 2022 $0.111
-4.12%
$39.69 million $27,100
Mar 11, 2022 $0.115
+12.70%
$41.4 million $499,373
Mar 10, 2022 $0.102
+4.28%
$36.75 million $101,469
Mar 9, 2022 $0.0983
+1.60%
$35.29 million $233,349
Mar 8, 2022 $0.0967
+1.99%
$34.71 million $86,653
Mar 7, 2022 $0.0948
-1.18%
$34.04 million $82,195
Mar 6, 2022 $0.096
+11.04%
$34.46 million $59,510
Mar 5, 2022 $0.0865
+1.59%
$31.05 million $53,011
Mar 4, 2022 $0.085
-5.72%
$30.53 million $80,581
Mar 3, 2022 $0.0902
-1.86%
$32.4 million $35,988
Mar 2, 2022 $0.0919
-10.31%
$33.01 million $163,893
Mar 1, 2022 $0.103
+7.81%
$36.67 million $44,093
Feb 28, 2022 $0.0949
+4.09%
$33.94 million $14,730
Feb 27, 2022 $0.0914
-5.65%
$32.67 million $11,320
Feb 26, 2022 $0.0968
-4.47%
$34.6 million $10,614
Feb 25, 2022 $0.101
+30.61%
$36.12 million $244,132
Feb 24, 2022 $0.0773
-8.52%
$27.65 million $145,330
Feb 23, 2022 $0.0883
-0.25%
$31.58 million $42,829
Feb 22, 2022 $0.0886
+6.56%
$31.68 million $114,465
Feb 21, 2022 $0.083
-9.83%
$29.68 million $22,676
Feb 20, 2022 $0.0923
-5.84%
$32.99 million $26,864
Feb 19, 2022 $0.0981
-1.58%
$35.06 million $51,357
Feb 18, 2022 $0.0997
-0.57%
$35.66 million $229,433
Feb 17, 2022 $0.1
-4.44%
$35.74 million $169,329
Feb 16, 2022 $0.105
+1.00%
$37.39 million $77,158
Feb 15, 2022 $0.104
+11.88%
$36.82 million $326,824
Feb 14, 2022 $0.0926
-6.91%
$32.91 million $242,316
Feb 13, 2022 $0.0997
-7.84%
$35.45 million $87,351
Feb 12, 2022 $0.108
+5.98%
$38.46 million $27,900
Feb 11, 2022 $0.102
-16.30%
$36.29 million $666,802
Feb 10, 2022 $0.122
-10.45%
$122.1 million $168,390
Feb 9, 2022 $0.136
+4.19%
$136.18 million $229,361
Feb 8, 2022 $0.131
-5.25%
$130.78 million $34,380
Feb 7, 2022 $0.138
+1.31%
$138.06 million $240,315
Feb 6, 2022 $0.136
-0.80%
$136.27 million $58,743
Feb 5, 2022 $0.137
-5.05%
$137.16 million $241,955
Feb 4, 2022 $0.144
+10.64%
$144.28 million $267,785
Feb 3, 2022 $0.13
+4.50%
$129.73 million $290,613
Feb 2, 2022 $0.124
+0.67%
$123.94 million $517,183
Feb 1, 2022 $0.123
+19.57%
$123.24 million $273,268
Jan 31, 2022 $0.103
+1.04%
$103.25 million $73,800
Jan 30, 2022 $0.102
+1.91%
$102.21 million $231,786
Jan 29, 2022 $0.1
-2.13%
$100.23 million $53,774