Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.103
-0.71%
$102.56 million $110,375
Jan 27, 2022 $0.103
+28.44%
$103.42 million $149,649
Jan 26, 2022 $0.0807
-5.60%
$80.74 million $106,916
Jan 25, 2022 $0.0856
+13.57%
$85.58 million $151,741
Jan 24, 2022 $0.0743
-16.95%
$74.26 million $365,507
Jan 23, 2022 $0.0894
+5.89%
$89.38 million $756,502
Jan 22, 2022 $0.0844
+6.63%
$84.42 million $249,086
Jan 21, 2022 $0.0783
-27.82%
$78.3 million $161,209
Jan 20, 2022 $0.108
+14.86%
$108.42 million $148,507
Jan 19, 2022 $0.0944
-0.10%
$94.38 million $311,954
Jan 18, 2022 $0.0931
-9.80%
$93.13 million $106,816
Jan 17, 2022 $0.103
-6.34%
$103.14 million $93,994
Jan 16, 2022 $0.11
-14.43%
$110.15 million $153,176
Jan 15, 2022 $0.129
-4.02%
$128.76 million $34,598
Jan 14, 2022 $0.134
+7.38%
$134.02 million $99,287
Jan 13, 2022 $0.125
-3.12%
$125.08 million $215,572
Jan 12, 2022 $0.129
+18.87%
$129.11 million $621,888
Jan 11, 2022 $0.108
+35.39%
$108.48 million $436,754
Jan 10, 2022 $0.0802
+5.64%
$80.16 million $219,473
Jan 9, 2022 $0.076
+7.83%
$75.97 million $25,228
Jan 8, 2022 $0.0706
-5.39%
$70.58 million $160,491
Jan 7, 2022 $0.0744
-3.36%
$74.41 million $111,082
Jan 6, 2022 $0.077
-1.39%
$76.97 million $65,442
Jan 5, 2022 $0.0784
-7.97%
$78.38 million $214,887
Jan 4, 2022 $0.0853
-2.74%
$85.33 million $257,230
Jan 3, 2022 $0.0876
-9.68%
$87.64 million $161,595
Jan 2, 2022 $0.0971
+0.51%
$97.14 million $29,089
Jan 1, 2022 $0.0966
+0.39%
$96.63 million $261,377
Dec 31, 2021 $0.0962
-2.85%
$96.18 million $59,376
Dec 30, 2021 $0.099
-7.98%
$98.97 million $126,723
Dec 29, 2021 $0.107
-3.48%
$107.36 million $89,448
Dec 28, 2021 $0.111
-7.70%
$111.25 million $42,345
Dec 27, 2021 $0.121
-4.56%
$120.68 million $199,869
Dec 26, 2021 $0.126
+5.65%
$126.49 million $89,302
Dec 25, 2021 $0.12
-0.82%
$119.99 million $35,904
Dec 24, 2021 $0.121
-13.18%
$120.97 million $227,825
Dec 23, 2021 $0.139
+24.72%
$139.14 million $168,358
Dec 22, 2021 $0.112
-0.60%
$111.57 million $81,890
Dec 21, 2021 $0.112
+3.62%
$112.31 million $49,916
Dec 20, 2021 $0.108
-10.45%
$108.42 million $157,078
Dec 19, 2021 $0.121
+22.11%
$121.18 million $186,182
Dec 18, 2021 $0.0994
-4.43%
$99.38 million $228,153
Dec 17, 2021 $0.104
+2.84%
$104.19 million $141,309
Dec 16, 2021 $0.102
-2.26%
$101.51 million $400,201
Dec 15, 2021 $0.104
+11.54%
$103.75 million $159,220
Dec 14, 2021 $0.0931
-1.43%
$93.09 million $93,656
Dec 13, 2021 $0.0946
-12.09%
$94.59 million $276,053
Dec 12, 2021 $0.108
-5.55%
$107.63 million $247,104
Dec 11, 2021 $0.114
-10.16%
$113.93 million $318,403
Dec 10, 2021 $0.126
-21.31%
$125.74 million $3.23 million