StackOS Historical Data

STACK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0391
-8.08%
$ 39.13 million $ 38,290
Jul 7, 2021 $ 0.0426
-0.81%
$ 42.58 million $ 85,315
Jul 6, 2021 $ 0.0429
-4.94%
$ 42.89 million $ 14,470
Jul 5, 2021 $ 0.0451
-10.48%
$ 45.14 million $ 8,804
Jul 4, 2021 $ 0.0504
-3.05%
$ 50.43 million $ 14,204
Jul 3, 2021 $ 0.052
-2.39%
$ 52.01 million $ 65,257
Jul 2, 2021 $ 0.0533
+25.75%
$ 53.29 million $ 157,006
Jul 1, 2021 $ 0.0424
-7.34%
$ 42.4 million $ 45,693
Jun 30, 2021 $ 0.0458
+2.32%
$ 45.77 million $ 17,050
Jun 29, 2021 $ 0.0447
+6.58%
$ 44.73 million $ 62,997
Jun 28, 2021 $ 0.042
+12.01%
$ 41.96 million $ 73,032
Jun 27, 2021 $ 0.0375
+13.38%
$ 37.45 million $ 37,051
Jun 26, 2021 $ 0.033
+5.75%
$ 32.97 million $ 22,690
Jun 25, 2021 $ 0.0312
-24.60%
$ 31.2 million $ 44,913
Jun 24, 2021 $ 0.0414
+15.66%
$ 41.35 million $ 76,767
Jun 23, 2021 $ 0.0358
+2.33%
$ 35.76 million $ 25,905
Jun 22, 2021 $ 0.0349
+8.93%
$ 34.93 million $ 123,371
Jun 21, 2021 $ 0.032
-5.13%
$ 32.03 million $ 107,020
Jun 20, 2021 $ 0.0338
+4.03%
$ 33.76 million $ 11,354
Jun 19, 2021 $ 0.0325
-3.01%
$ 32.46 million $ 595
Jun 18, 2021 $ 0.0334
-11.16%
$ 33.45 million $ 12,916
Jun 17, 2021 $ 0.0377
-9.02%
$ 37.66 million $ 14,038
Jun 16, 2021 $ 0.0414
+3.51%
$ 41.38 million $ 30,821
Jun 15, 2021 $ 0.04
-4.43%
$ 39.98 million $ 16,108
Jun 14, 2021 $ 0.0418
-7.38%
$ 41.83 million $ 28,094
Jun 13, 2021 $ 0.0451
+8.54%
$ 45.11 million $ 36,187
Jun 12, 2021 $ 0.0416
-2.95%
$ 41.58 million $ 20,711
Jun 11, 2021 $ 0.0428
-5.48%
$ 42.83 million $ 70,641
Jun 10, 2021 $ 0.0454
-10.73%
$ 45.39 million $ 62,412
Jun 9, 2021 $ 0.0509
+20.02%
$ 50.86 million $ 52,162
Jun 8, 2021 $ 0.0424
+2.25%
$ 42.37 million $ 38,519
Jun 7, 2021 $ 0.0414
-2.19%
$ 41.42 million $ 69,521
Jun 6, 2021 $ 0.0423
-5.10%
$ 42.33 million $ 109,129
Jun 5, 2021 $ 0.0446
-1.98%
$ 44.58 million $ 12,139
Jun 4, 2021 $ 0.0455
-13.53%
$ 45.54 million $ 69,319
Jun 3, 2021 $ 0.0527
-3.19%
$ 52.65 million $ 30,551
Jun 2, 2021 $ 0.0544
+1.53%
$ 54.41 million $ 26,957
Jun 1, 2021 $ 0.0536
-11.56%
$ 53.57 million $ 92,208
May 30, 2021 $ 0.0484
+35.36%
$ 48.42 million $ 42,917
May 29, 2021 $ 0.0358
-7.89%
$ 35.76 million $ 26,050
May 28, 2021 $ 0.0388
+14.78%
$ 38.82 million $ 92,649
May 27, 2021 $ 0.0338
-1.06%
$ 33.84 million $ 19,324
May 26, 2021 $ 0.0342
-8.13%
$ 34.15 million $ 154,053
May 25, 2021 $ 0.0373
-11.94%
$ 37.26 million $ 39,565
May 24, 2021 $ 0.0423
+0.09%
$ 42.27 million $ 158,979
May 23, 2021 $ 0.042
-29.61%
$ 41.99 million $ 101,436
May 22, 2021 $ 0.0598
-7.29%
$ 59.8 million $ 73,894
May 21, 2021 $ 0.0641
-23.58%
$ 64.13 million $ 32,182
May 20, 2021 $ 0.0839
+20.17%
$ 83.9 million $ 68,358
May 19, 2021 $ 0.0703
-31.06%
$ 70.29 million $ 62,463