Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StackOS Historical Data

STACK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.0391
-8.08%
$39.13 million $38,290
Jul 7, 2021 $0.0426
-0.81%
$42.58 million $85,315
Jul 6, 2021 $0.0429
-4.94%
$42.89 million $14,470
Jul 5, 2021 $0.0451
-10.48%
$45.14 million $8,804
Jul 4, 2021 $0.0504
-3.05%
$50.43 million $14,204
Jul 3, 2021 $0.052
-2.39%
$52.01 million $65,257
Jul 2, 2021 $0.0533
+25.75%
$53.29 million $157,006
Jul 1, 2021 $0.0424
-7.34%
$42.4 million $45,693
Jun 30, 2021 $0.0458
+2.32%
$45.77 million $17,050
Jun 29, 2021 $0.0447
+6.58%
$44.73 million $62,997
Jun 28, 2021 $0.042
+12.01%
$41.96 million $73,032
Jun 27, 2021 $0.0375
+13.38%
$37.45 million $37,051
Jun 26, 2021 $0.033
+5.75%
$32.97 million $22,690
Jun 25, 2021 $0.0312
-24.60%
$31.2 million $44,913
Jun 24, 2021 $0.0414
+15.66%
$41.35 million $76,767
Jun 23, 2021 $0.0358
+2.33%
$35.76 million $25,905
Jun 22, 2021 $0.0349
+8.93%
$34.93 million $123,371
Jun 21, 2021 $0.032
-5.13%
$32.03 million $107,020
Jun 20, 2021 $0.0338
+4.03%
$33.76 million $11,354
Jun 19, 2021 $0.0325
-3.01%
$32.46 million $595
Jun 18, 2021 $0.0334
-11.16%
$33.45 million $12,916
Jun 17, 2021 $0.0377
-9.02%
$37.66 million $14,038
Jun 16, 2021 $0.0414
+3.51%
$41.38 million $30,821
Jun 15, 2021 $0.04
-4.43%
$39.98 million $16,108
Jun 14, 2021 $0.0418
-7.38%
$41.83 million $28,094
Jun 13, 2021 $0.0451
+8.54%
$45.11 million $36,187
Jun 12, 2021 $0.0416
-2.95%
$41.58 million $20,711
Jun 11, 2021 $0.0428
-5.48%
$42.83 million $70,641
Jun 10, 2021 $0.0454
-10.73%
$45.39 million $62,412
Jun 9, 2021 $0.0509
+20.02%
$50.86 million $52,162
Jun 8, 2021 $0.0424
+2.25%
$42.37 million $38,519
Jun 7, 2021 $0.0414
-2.19%
$41.42 million $69,521
Jun 6, 2021 $0.0423
-5.10%
$42.33 million $109,129
Jun 5, 2021 $0.0446
-1.98%
$44.58 million $12,139
Jun 4, 2021 $0.0455
-13.53%
$45.54 million $69,319
Jun 3, 2021 $0.0527
-3.19%
$52.65 million $30,551
Jun 2, 2021 $0.0544
+1.53%
$54.41 million $26,957
Jun 1, 2021 $0.0536
-11.56%
$53.57 million $92,208
May 30, 2021 $0.0484
+35.36%
$48.42 million $42,917
May 29, 2021 $0.0358
-7.89%
$35.76 million $26,050
May 28, 2021 $0.0388
+14.78%
$38.82 million $92,649
May 27, 2021 $0.0338
-1.06%
$33.84 million $19,324
May 26, 2021 $0.0342
-8.13%
$34.15 million $154,053
May 25, 2021 $0.0373
-11.94%
$37.26 million $39,565
May 24, 2021 $0.0423
+0.09%
$42.27 million $158,979
May 23, 2021 $0.042
-29.61%
$41.99 million $101,436
May 22, 2021 $0.0598
-7.29%
$59.8 million $73,894
May 21, 2021 $0.0641
-23.58%
$64.13 million $32,182
May 20, 2021 $0.0839
+20.17%
$83.9 million $68,358
May 19, 2021 $0.0703
-31.06%
$70.29 million $62,463