Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $0.102
+5.15%
$101.83 million $78,835
May 17, 2021 $0.097
-12.29%
$97 million $83,565
May 16, 2021 $0.111
+2.28%
$110.92 million $127,716
May 15, 2021 $0.109
-14.83%
$108.78 million $160,251
May 14, 2021 $0.128
+11.15%
$127.74 million $51,579
May 13, 2021 $0.115
-12.80%
$114.91 million $96,541
May 12, 2021 $0.133
-9.74%
$132.74 million $116,132
May 11, 2021 $0.147
+20.60%
$146.59 million $161,302
May 10, 2021 $0.122
-11.55%
$121.74 million $67,296
May 9, 2021 $0.137
-17.94%
$137.36 million $197,202
May 8, 2021 $0.17
+5.53%
$170.35 million $124,183
May 7, 2021 $0.162
-2.19%
$161.5 million $159,549
May 6, 2021 $0.165
-1.00%
$164.93 million $520,989
May 5, 2021 $0.167
+16.97%
$166.85 million $323,819
May 4, 2021 $0.143
-16.80%
$142.79 million $551,713
May 3, 2021 $0.171
+49.41%
$170.63 million $973,911
May 2, 2021 $0.114
-3.22%
$114.23 million $463,588
May 1, 2021 $0.118
-14.98%
$118.05 million $651,916
Apr 30, 2021 $0.139
+56.59%
$138.67 million $1.57 million
Apr 29, 2021 $0.088
-20.73%
$87.97 million $299,994
Apr 28, 2021 $0.111
+27.43%
$110.87 million $490,513
Apr 27, 2021 $0.0868
-13.65%
$16,413 $530,011
Apr 26, 2021 $0.1
-11.10%
$18,776 $883,289
Apr 25, 2021 $0.112
-23.47%
$20,948 $1.49 million
Apr 24, 2021 $0.148
+1.39K%
$27,542 $2.05 million
Apr 23, 2021 $0.00995
+30.67%
$1,844 $57,816
Download