Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StackOS Historical Data

STACK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.0391
-8.08%
$39.13 million $38,290
Jul 7, 2021 $0.0426
-0.81%
$42.58 million $85,315
Jul 6, 2021 $0.0429
-4.94%
$42.89 million $14,470
Jul 5, 2021 $0.0451
-10.48%
$45.14 million $8,804
Jul 4, 2021 $0.0504
-3.05%
$50.43 million $14,204
Jul 3, 2021 $0.052
-2.39%
$52.01 million $65,257
Jul 2, 2021 $0.0533
+25.75%
$53.29 million $157,006
Jul 1, 2021 $0.0424
-7.34%
$42.4 million $45,693
Jun 30, 2021 $0.0458
+2.32%
$45.77 million $17,050
Jun 29, 2021 $0.0447
+6.58%
$44.73 million $62,997
Jun 28, 2021 $0.042
+12.01%
$41.96 million $73,032
Jun 27, 2021 $0.0375
+13.38%
$37.45 million $37,051
Jun 26, 2021 $0.033
+5.75%
$32.97 million $22,690
Jun 25, 2021 $0.0312
-24.60%
$31.2 million $44,913
Jun 24, 2021 $0.0414
+15.66%
$41.35 million $76,767
Jun 23, 2021 $0.0358
+2.33%
$35.76 million $25,905
Jun 22, 2021 $0.0349
+8.93%
$34.93 million $123,371
Jun 21, 2021 $0.032
-5.13%
$32.03 million $107,020
Jun 20, 2021 $0.0338
+4.03%
$33.76 million $11,354
Jun 19, 2021 $0.0325
-3.01%
$32.46 million $595
Jun 18, 2021 $0.0334
-11.16%
$33.45 million $12,916
Jun 17, 2021 $0.0377
-9.02%
$37.66 million $14,038
Jun 16, 2021 $0.0414
+3.51%
$41.38 million $30,821
Jun 15, 2021 $0.04
-4.43%
$39.98 million $16,108
Jun 14, 2021 $0.0418
-7.38%
$41.83 million $28,094
Jun 13, 2021 $0.0451
+8.54%
$45.11 million $36,187
Jun 12, 2021 $0.0416
-2.95%
$41.58 million $20,711
Jun 11, 2021 $0.0428
-5.48%
$42.83 million $70,641
Jun 10, 2021 $0.0454
-10.73%
$45.39 million $62,412
Jun 9, 2021 $0.0509
+20.02%
$50.86 million $52,162
Jun 8, 2021 $0.0424
+2.25%
$42.37 million $38,519
Jun 7, 2021 $0.0414
-2.19%
$41.42 million $69,521
Jun 6, 2021 $0.0423
-5.10%
$42.33 million $109,129
Jun 5, 2021 $0.0446
-1.98%
$44.58 million $12,139
Jun 4, 2021 $0.0455
-13.53%
$45.54 million $69,319
Jun 3, 2021 $0.0527
-3.19%
$52.65 million $30,551
Jun 2, 2021 $0.0544
+1.53%
$54.41 million $26,957
Jun 1, 2021 $0.0536
-11.56%
$53.57 million $92,208
May 30, 2021 $0.0484
+35.36%
$48.42 million $42,917
May 29, 2021 $0.0358
-7.89%
$35.76 million $26,050
May 28, 2021 $0.0388
+14.78%
$38.82 million $92,649
May 27, 2021 $0.0338
-1.06%
$33.84 million $19,324
May 26, 2021 $0.0342
-8.13%
$34.15 million $154,053
May 25, 2021 $0.0373
-11.94%
$37.26 million $39,565
May 24, 2021 $0.0423
+0.09%
$42.27 million $158,979
May 23, 2021 $0.042
-29.61%
$41.99 million $101,436
May 22, 2021 $0.0598
-7.29%
$59.8 million $73,894
May 21, 2021 $0.0641
-23.58%
$64.13 million $32,182
May 20, 2021 $0.0839
+20.17%
$83.9 million $68,358
May 19, 2021 $0.0703
-31.06%
$70.29 million $62,463