StackOS Historical Data

STACK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.102
+5.15%
$ 101.83 million $ 78,835
May 17, 2021 $ 0.097
-12.29%
$ 97 million $ 83,565
May 16, 2021 $ 0.111
+2.28%
$ 110.92 million $ 127,716
May 15, 2021 $ 0.109
-14.83%
$ 108.78 million $ 160,251
May 14, 2021 $ 0.128
+11.15%
$ 127.74 million $ 51,579
May 13, 2021 $ 0.115
-12.80%
$ 114.91 million $ 96,541
May 12, 2021 $ 0.133
-9.74%
$ 132.74 million $ 116,132
May 11, 2021 $ 0.147
+20.60%
$ 146.59 million $ 161,302
May 10, 2021 $ 0.122
-11.55%
$ 121.74 million $ 67,296
May 9, 2021 $ 0.137
-17.94%
$ 137.36 million $ 197,202
May 8, 2021 $ 0.17
+5.53%
$ 170.35 million $ 124,183
May 7, 2021 $ 0.162
-2.19%
$ 161.5 million $ 159,549
May 6, 2021 $ 0.165
-1.00%
$ 164.93 million $ 520,989
May 5, 2021 $ 0.167
+16.97%
$ 166.85 million $ 323,819
May 4, 2021 $ 0.143
-16.80%
$ 142.79 million $ 551,713
May 3, 2021 $ 0.171
+49.41%
$ 170.63 million $ 973,911
May 2, 2021 $ 0.114
-3.22%
$ 114.23 million $ 463,588
May 1, 2021 $ 0.118
-14.98%
$ 118.05 million $ 651,916
Apr 30, 2021 $ 0.139
+56.59%
$ 138.67 million $ 1.57 million
Apr 29, 2021 $ 0.088
-20.73%
$ 87.97 million $ 299,994
Apr 28, 2021 $ 0.111
+27.43%
$ 110.87 million $ 490,513
Apr 27, 2021 $ 0.0868
-13.65%
$ 16,413 $ 530,011
Apr 26, 2021 $ 0.1
-11.10%
$ 18,776 $ 883,289
Apr 25, 2021 $ 0.112
-23.47%
$ 20,948 $ 1.49 million
Apr 24, 2021 $ 0.148
+1,385.00%
$ 27,542 $ 2.05 million
Apr 23, 2021 $ 0.00995
+30.67%
$ 1,844 $ 57,816
Download