Coinranking
StackOS Historical Data
STACK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2023 | $0.00747 | -7.10% | ||
| Apr 17, 2023 | $0.00804 | +6.17% | ||
| Apr 16, 2023 | $0.00758 | +1.56% | ||
| Apr 15, 2023 | $0.00745 | -1.63% | ||
| Apr 14, 2023 | $0.00756 | +3.03% | ||
| Apr 13, 2023 | $0.00733 | -1.69% | ||
| Apr 12, 2023 | $0.00747 | -2.76% | ||
| Apr 11, 2023 | $0.00767 | +0.55% | ||
| Apr 10, 2023 | $0.00762 | -5.47% | ||
| Apr 9, 2023 | $0.00804 | -5.53% | ||
| Apr 8, 2023 | $0.00849 | -0.61% | ||
| Apr 7, 2023 | $0.00854 | +1.76% | ||
| Apr 6, 2023 | $0.00839 | +2.36% | ||
| Apr 5, 2023 | $0.0082 | +1.30% | ||
| Apr 4, 2023 | $0.00809 | +2.41% | ||
| Apr 3, 2023 | $0.00791 | -4.19% | ||
| Apr 2, 2023 | $0.00825 | +0.52% | ||
| Apr 1, 2023 | $0.00821 | -1.53% | ||
| Mar 31, 2023 | $0.00834 | -1.15% | ||
| Mar 30, 2023 | $0.00844 | -0.01% | ||
| Mar 29, 2023 | $0.00835 | -0.13% | ||
| Mar 28, 2023 | $0.00836 | -1.94% | ||
| Mar 27, 2023 | $0.00852 | -1.77% | ||
| Mar 26, 2023 | $0.00868 | +0.73% | ||
| Mar 25, 2023 | $0.00862 | -2.54% | ||
| Mar 24, 2023 | $0.00884 | -1.70% | ||
| Mar 23, 2023 | $0.00899 | +4.42% | ||
| Mar 22, 2023 | $0.00861 | -4.99% | ||
| Mar 21, 2023 | $0.00906 | -2.94% | ||
| Mar 20, 2023 | $0.00934 | -2.07% | ||
| Mar 19, 2023 | $0.00958 | -0.83% | ||
| Mar 18, 2023 | $0.00966 | -3.28% | ||
| Mar 17, 2023 | $0.01 | +13.57% | ||
| Mar 16, 2023 | $0.00881 | +2.18% | ||
| Mar 15, 2023 | $0.00863 | +4.14% | ||
| Mar 14, 2023 | $0.00828 | -5.84% | ||
| Mar 13, 2023 | $0.00881 | +6.42% | ||
| Mar 12, 2023 | $0.00826 | +2.32% | ||
| Mar 11, 2023 | $0.00807 | -1.58% | ||
| Mar 10, 2023 | $0.00821 | -1.81% | ||
| Mar 9, 2023 | $0.00836 | -5.37% | ||
| Mar 8, 2023 | $0.00884 | -0.05% | ||
| Mar 7, 2023 | $0.00885 | +0.99% | ||
| Mar 6, 2023 | $0.00876 | -0.95% | ||
| Mar 5, 2023 | $0.00884 | +2.76% | ||
| Mar 4, 2023 | $0.0086 | +2.26% | ||
| Mar 3, 2023 | $0.00841 | -8.21% | ||
| Mar 2, 2023 | $0.00916 | -7.48% | ||
| Mar 1, 2023 | $0.0099 | -1.62% | ||
| Feb 28, 2023 | $0.0101 | +7.90% | ||