Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.00518
-2.69%
$2.56 million $3,085
Jun 6, 2023 $0.00532
+3.86%
$2.63 million $3,168
Jun 5, 2023 $0.00512
-4.33%
$2.53 million $3,049
Jun 4, 2023 $0.00536
-0.10%
$2.64 million $3,190
Jun 3, 2023 $0.00536
-0.60%
$2.64 million $3,192
Jun 2, 2023 $0.00539
+2.43%
$2.66 million $3,211
Jun 1, 2023 $0.00526
-0.59%
$2.6 million $3,134
May 31, 2023 $0.00529
-1.54%
$2.61 million $3,151
May 30, 2023 $0.00538
+0.41%
$2.65 million $3,201
May 29, 2023 $0.00536
-1.35%
$2.64 million $3,188
May 28, 2023 $0.00544
+3.91%
$2.68 million $3,237
May 27, 2023 $0.00524
+0.71%
$2.58 million $3,318
May 26, 2023 $0.0052
+1.49%
$2.56 million $3,094
May 25, 2023 $0.00512
-0.08%
$2.53 million $6,098
May 24, 2023 $0.00512
-2.34%
$2.53 million $3,050
May 23, 2023 $0.00525
+1.95%
$2.59 million $3,124
May 22, 2023 $0.00515
+0.01%
$2.54 million $3,065
May 21, 2023 $0.00515
+0.84%
$2.54 million $3,063
May 20, 2023 $0.0051
-0.60%
$2.52 million $3,970
May 19, 2023 $0.00513
+0.82%
$2.53 million $3,055
May 18, 2023 $0.00509
-1.22%
$2.51 million $3,166
May 17, 2023 $0.00515
-0.08%
$2.54 million $3,067
May 16, 2023 $0.00515
-0.12%
$2.54 million $3,160
May 15, 2023 $0.00516
-1.54%
$2.55 million $3,072
May 14, 2023 $0.00524
+0.18%
$2.58 million $3,120
May 13, 2023 $0.00523
+2.07%
$2.58 million $3,185
May 12, 2023 $0.00512
-6.04%
$2.53 million $3,082
May 11, 2023 $0.00546
-1.59%
$2.64 million $8,369
May 10, 2023 $0.00555
-0.79%
$2.68 million $9,333
May 9, 2023 $0.00559
-11.79%
$2.7 million $8,577
May 8, 2023 $0.00632
+11.91%
$3.06 million $3,668
May 7, 2023 $0.00567
+2.82%
$2.74 million $22,299
May 6, 2023 $0.00551
-16.58%
$2.66 million $1,412
May 5, 2023 $0.0066
+5.21%
$3.19 million $23,409
May 4, 2023 $0.00629
-4.77%
$3.04 million $22,558
May 3, 2023 $0.00661
+2.69%
$3.19 million $23,503
May 2, 2023 $0.00645
+9.53%
$3.12 million $21,956
May 1, 2023 $0.00588
-11.52%
$2.84 million $21,380
Apr 30, 2023 $0.00667
-2.77%
$3.22 million $23,000
Apr 29, 2023 $0.00685
+7.54%
$3.31 million $21,879
Apr 28, 2023 $0.00639
-6.80%
$3.09 million $22,192
Apr 27, 2023 $0.00686
+2.32%
$3.32 million $23,712
Apr 26, 2023 $0.0067
-0.36%
$3.24 million $23,278
Apr 25, 2023 $0.00673
-3.89%
$3.25 million $24,313
Apr 24, 2023 $0.00701
-1.93%
$3.39 million $22,412
Apr 23, 2023 $0.00716
-1.89%
$3.46 million $24,236
Apr 22, 2023 $0.00731
+8.52%
$3.53 million $24,273
Apr 21, 2023 $0.00674
+2.04%
$3.26 million $24,355
Apr 20, 2023 $0.00659
-0.84%
$3.18 million $25,650
Apr 19, 2023 $0.00664
-11.23%
$3.21 million $25,381