Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StackOS Historical Data

STACK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0147
-7.81%
$5.83 million $1,757
Aug 25, 2022 $0.0159
-3.01%
$6.33 million $7,079
Aug 24, 2022 $0.0164
-0.67%
$6.53 million $1,562
Aug 23, 2022 $0.0166
+0.88%
$6.58 million $1,514
Aug 22, 2022 $0.0163
+1.63%
$6.49 million $5,793
Aug 21, 2022 $0.0161
+1.11%
$6.38 million $816
Aug 20, 2022 $0.0159
-1.30%
$6.31 million $788
Aug 19, 2022 $0.0161
-10.49%
$6.4 million $2,476
Aug 18, 2022 $0.018
-4.49%
$7.15 million $6,505
Aug 17, 2022 $0.0188
-2.22%
$7.48 million $8,684
Aug 16, 2022 $0.0193
+0.62%
$7.65 million $953
Aug 15, 2022 $0.0191
-5.47%
$7.6 million $2,723
Aug 14, 2022 $0.0202
-5.70%
$8.03 million $14,501
Aug 13, 2022 $0.0214
-0.10%
$8.52 million $9,096
Aug 12, 2022 $0.0214
+11.13%
$8.51 million $7,381
Aug 11, 2022 $0.0192
+4.96%
$7.64 million $4,163
Aug 10, 2022 $0.0183
+9.41%
$7.28 million $2,233
Aug 9, 2022 $0.0168
+0.91%
$6.66 million $2,039
Aug 8, 2022 $0.0166
-1.73%
$6.6 million $1,313
Aug 7, 2022 $0.0164
-0.63%
$6.49 million $684
Aug 6, 2022 $0.0165
-3.02%
$6.55 million $689
Aug 5, 2022 $0.017
+4.06%
$6.74 million $7,787
Aug 4, 2022 $0.0163
+0.41%
$6.48 million $1,196
Aug 3, 2022 $0.0163
+0.90%
$6.45 million $5,166
Aug 2, 2022 $0.0162
+0.54%
$6.42 million $1,697
Aug 1, 2022 $0.0161
-6.63%
$6.39 million $4,175
Jul 31, 2022 $0.0178
+0.78%
$7.07 million $39
Jul 30, 2022 $0.0176
-4.48%
$7.01 million $1,084
Jul 29, 2022 $0.0187
+0.70%
$7.42 million $362
Jul 28, 2022 $0.0185
+0.98%
$7.36 million $1,964
Jul 27, 2022 $0.0183
+3.70%
$7.25 million $4,149
Jul 26, 2022 $0.0175
+2.66%
$6.96 million $1,674
Jul 25, 2022 $0.0172
-4.41%
$6.83 million $6,958
Jul 24, 2022 $0.018
-0.93%
$7.15 million $4,163
Jul 23, 2022 $0.0182
+0.02%
$7.23 million $2,525
Jul 22, 2022 $0.0178
-2.56%
$7.06 million $1,448
Jul 21, 2022 $0.0183
+2.18%
$7.25 million $2,578
Jul 20, 2022 $0.018
-1.54%
$7.13 million $2,936
Jul 19, 2022 $0.0182
-7.08%
$7.23 million $1,129
Jul 18, 2022 $0.0201
+12.98%
$7.98 million $1,474
Jul 17, 2022 $0.0179
-4.19%
$7.09 million $1,797
Jul 16, 2022 $0.0186
+3.28%
$7.4 million $2,325
Jul 15, 2022 $0.018
-1.29%
$7.16 million $2,033
Jul 14, 2022 $0.0183
+0.96%
$7.26 million $2,446
Jul 13, 2022 $0.0181
-1.18%
$7.18 million $7,775
Jul 12, 2022 $0.0184
-2.57%
$7.3 million $35,998
Jul 11, 2022 $0.0188
+0.78%
$7.49 million $5,196
Jul 10, 2022 $0.0187
+0.49%
$7.43 million $1,752
Jul 9, 2022 $0.0186
-5.48%
$7.39 million $7,359
Jul 8, 2022 $0.0198
-5.50%
$7.85 million $11,421