Coinranking
StackOS Historical Data
STACK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18, 2022 | $0.00736 | +1.56% | ||
| Nov 17, 2022 | $0.00725 | -0.90% | ||
| Nov 16, 2022 | $0.00731 | -3.18% | ||
| Nov 15, 2022 | $0.00755 | -0.49% | ||
| Oct 11, 2022 | $0.00979 | -1.44% | ||
| Oct 10, 2022 | $0.01 | -0.57% | ||
| Oct 9, 2022 | $0.0101 | +1.55% | ||
| Oct 8, 2022 | $0.00991 | -1.93% | ||
| Oct 7, 2022 | $0.0101 | -1.55% | ||
| Oct 6, 2022 | $0.0103 | -4.92% | ||
| Oct 5, 2022 | $0.0103 | -2.54% | ||
| Oct 4, 2022 | $0.0106 | -2.46% | ||
| Oct 3, 2022 | $0.0109 | -0.83% | ||
| Oct 2, 2022 | $0.011 | -0.72% | ||
| Oct 1, 2022 | $0.0111 | +0.19% | ||
| Sep 30, 2022 | $0.0111 | -7.22% | ||
| Sep 29, 2022 | $0.012 | +0.03% | ||
| Sep 28, 2022 | $0.012 | +1.94% | ||
| Sep 27, 2022 | $0.0117 | -0.21% | ||
| Sep 26, 2022 | $0.0118 | +1.42% | ||
| Sep 25, 2022 | $0.0116 | +0.86% | ||
| Sep 24, 2022 | $0.0116 | -0.43% | ||
| Sep 23, 2022 | $0.0117 | +1.39% | ||
| Sep 22, 2022 | $0.0116 | +4.38% | ||
| Sep 21, 2022 | $0.0111 | -2.95% | ||
| Sep 20, 2022 | $0.0114 | -4.22% | ||
| Sep 19, 2022 | $0.0119 | +2.70% | ||
| Sep 18, 2022 | $0.0116 | -6.80% | ||
| Sep 17, 2022 | $0.0125 | +0.84% | ||
| Sep 16, 2022 | $0.0124 | +1.37% | ||
| Sep 15, 2022 | $0.0122 | -5.91% | ||
| Sep 14, 2022 | $0.013 | +5.20% | ||
| Sep 13, 2022 | $0.0124 | -9.27% | ||
| Sep 12, 2022 | $0.0136 | +8.31% | ||
| Sep 11, 2022 | $0.0128 | -0.37% | ||
| Sep 10, 2022 | $0.0128 | +2.79% | ||
| Sep 9, 2022 | $0.0131 | +5.39% | ||
| Sep 8, 2022 | $0.0124 | -0.86% | ||
| Sep 7, 2022 | $0.0125 | +4.31% | ||
| Sep 6, 2022 | $0.012 | -9.56% | ||
| Sep 5, 2022 | $0.0133 | -0.59% | ||
| Sep 4, 2022 | $0.0133 | +1.25% | ||
| Sep 3, 2022 | $0.013 | -1.03% | ||
| Sep 2, 2022 | $0.0131 | -0.45% | ||
| Sep 1, 2022 | $0.0131 | -1.55% | ||
| Aug 31, 2022 | $0.0134 | -3.95% | ||
| Aug 30, 2022 | $0.014 | -3.50% | ||
| Aug 29, 2022 | $0.0145 | -1.86% | ||
| Aug 28, 2022 | $0.0148 | -0.06% | ||
| Aug 27, 2022 | $0.0148 | +1.11% | ||