VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $382.56
+0.00%
$-- $56.88 million
Jul 22, 1 AM $382.56
+0.00%
$-- $56.88 million
Jul 22, 12 AM $382.56
+0.00%
$-- $56.88 million
Jul 21, 11 PM $382.56
-0.25%
$-- $56.88 million
Jul 21, 10 PM $383.5
+0.00%
$-- $56.84 million
Jul 21, 9 PM $383.5
+0.00%
$-- $56.82 million
Jul 21, 8 PM $383.5
-0.08%
$-- $56.82 million
Jul 21, 7 PM $383.79
-0.10%
$-- $51.59 million
Jul 21, 6 PM $384.18
+0.17%
$-- $38.01 million
Jul 21, 5 PM $383.51
+0.42%
$-- $23.78 million
Jul 21, 4 PM $381.9
+0.35%
$-- $12.3 million
Jul 21, 3 PM $380.58
+0.57%
$-- $103.55 million
Jul 21, 2 PM $378.43
+1.18%
$-- $73.43 million
Jul 21, 1 PM $374.09
-0.59%
$-- $60.54 million
Jul 21, 12 PM $376.29
+0.46%
$-- $34.54 million
Jul 21, 11 AM $374.55
+0.94%
$-- $34.52 million
Jul 21, 10 AM $371.08
+0.00%
$-- $34.51 million
Jul 21, 9 AM $371.08
+0.00%
$-- $34.51 million
Jul 21, 8 AM $371.08
-1.27%
$-- $34.51 million
Jul 21, 7 AM $375.85
+0.00%
$-- $34.51 million
Jul 21, 6 AM $375.85
+0.00%
$-- $34.51 million
Jul 21, 5 AM $375.85
+0.00%
$-- $34.51 million
Jul 21, 4 AM $375.85
+0.00%
$-- $34.51 million
Jul 21, 3 AM $375.85
+0.00%
$-- $34.51 million
Jul 21, 2 AM $375.85
+0.00%
$-- $34.51 million
Jul 21, 1 AM $375.85
+0.00%
$-- $34.51 million
Jul 21, 12 AM $375.85
+0.00%
$-- $34.51 million
Jul 20, 11 PM $375.85
+0.10%
$-- $34.51 million
Jul 20, 10 PM $375.47
+0.30%
$-- $34.51 million
Jul 20, 9 PM $374.35
+0.00%
$-- $34.5 million
Jul 20, 8 PM $374.35
-0.16%
$-- $34.48 million
Jul 20, 7 PM $375.1
-1.09%
$-- $31 million
Jul 20, 6 PM $379.23
-0.24%
$-- $21.87 million
Jul 20, 5 PM $380.19
+0.01%
$-- $9.99 million
Jul 20, 4 PM $380.17
+0.13%
$-- $6.67 million
Jul 20, 3 PM $379.69
+0.05%
$-- $24.64 million
Jul 20, 2 PM $379.5
-0.40%
$-- $16.42 million
Jul 20, 1 PM $381.01
+0.67%
$-- $6.68 million
Jul 20, 12 PM $378.49
-0.35%
$-- $80,812
Jul 20, 11 AM $379.82
-0.24%
$-- $79,293
Jul 20, 10 AM $380.74
+0.00%
$-- $61,247
Jul 20, 9 AM $380.74
-0.26%
$-- $61,247
Jul 20, 8 AM $381.75
-0.27%
$-- $61,247
Jul 20, 7 AM $382.77
+0.00%
$-- $61,247
Jul 20, 6 AM $382.77
+0.00%
$-- $61,247
Jul 20, 5 AM $382.77
+0.00%
$-- $61,247
Jul 20, 4 AM $382.78
+0.00%
$-- $49,764
Jul 20, 3 AM $382.78
+0.00%
$-- $49,764
Jul 20, 2 AM $382.79
+0.00%
$-- $45,935
Jul 20, 1 AM $382.79
+0.00%
$-- $45,935