VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $426.01
+0.00%
$-- $111,214
Jun 12, 11 AM $426.01
-0.76%
$-- $83,098
Jun 12, 10 AM $429.26
+0.80%
$-- $70,699
Jun 12, 9 AM $425.87
+0.00%
$-- $67,713
Jun 12, 8 AM $425.87
+0.00%
$-- $54,085
Jun 12, 7 AM $425.87
+0.00%
$-- $130.76 million
Jun 12, 6 AM $425.87
+0.00%
$-- $130.76 million
Jun 12, 5 AM $425.87
+0.00%
$-- $130.76 million
Jun 12, 4 AM $425.87
+0.00%
$-- $130.76 million
Jun 12, 3 AM $425.87
+0.00%
$-- $130.76 million
Jun 12, 2 AM $425.87
+0.00%
$-- $130.7 million
Jun 12, 1 AM $425.87
+0.00%
$-- $130.7 million
Jun 12, 12 AM $425.87
+0.00%
$-- $130.7 million
Jun 11, 11 PM $425.87
+0.00%
$-- $130.7 million
Jun 11, 10 PM $425.87
-0.87%
$-- $130.69 million
Jun 11, 9 PM $429.62
+0.20%
$-- $130.67 million
Jun 11, 8 PM $428.75
+0.66%
$-- $119.77 million
Jun 11, 7 PM $425.91
-0.26%
$-- $104.83 million
Jun 11, 6 PM $427.02
+0.51%
$-- $74.9 million
Jun 11, 5 PM $424.87
-0.17%
$-- $56.35 million
Jun 11, 4 PM $425.6
-0.36%
$-- $32.51 million
Jun 11, 3 PM $427.12
-0.08%
$-- $27.11 million
Jun 11, 2 PM $427.47
+0.67%
$-- $19.5 million
Jun 11, 1 PM $424.72
+0.32%
$-- $8.88 million
Jun 11, 12 PM $423.36
-0.74%
$-- $16,929
Jun 11, 11 AM $426.52
+0.37%
$-- $8,389
Jun 11, 10 AM $424.96
-3.02%
$-- $3,460
Jun 11, 9 AM $438.21
+2.85%
$-- $2,150
Jun 11, 8 AM $426.06
+0.33%
$-- $1,273
Jun 11, 7 AM $424.64
+0.00%
$-- $182.64 million
Jun 11, 6 AM $424.64
+0.00%
$-- $182.64 million
Jun 11, 5 AM $424.64
+0.00%
$-- $182.64 million
Jun 11, 4 AM $424.64
+0.00%
$-- $182.64 million
Jun 11, 3 AM $424.64
+0.00%
$-- $182.64 million
Jun 11, 2 AM $424.64
+0.00%
$-- $182.64 million
Jun 11, 1 AM $424.64
+0.00%
$-- $182.64 million
Jun 11, 12 AM $424.64
+0.00%
$-- $182.64 million
Jun 10, 11 PM $424.64
+0.00%
$-- $182.64 million
Jun 10, 10 PM $424.65
+0.00%
$-- $182.45 million
Jun 10, 9 PM $424.65
-0.39%
$-- $182.35 million
Jun 10, 8 PM $426.3
+0.77%
$-- $181.91 million
Jun 10, 7 PM $423.06
-0.27%
$-- $166.45 million
Jun 10, 6 PM $424.2
-0.41%
$-- $134.18 million
Jun 10, 5 PM $425.96
+0.13%
$-- $109.37 million
Jun 10, 4 PM $425.38
-0.41%
$-- $88.83 million
Jun 10, 3 PM $427.12
+0.23%
$-- $41.59 million
Jun 10, 2 PM $426.17
+0.20%
$-- $18.99 million
Jun 10, 1 PM $425.29
+1.17%
$-- $4.9 million
Jun 10, 12 PM $420.36
+0.32%
$-- $254,504
Jun 10, 11 AM $419
+0.40%
$-- $62,732